LBG Media Plc【LBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-3.84615384615	36.4	37	31.5	168016	36.04853949	DE
4	-3.2	-8.37696335079	38.2	38.8	31.5	308669	36.12810897	DE
12	-27	-43.5483870968	62	63	31.5	282449	41.39498417	DE
26	-54.2	-60.7623318386	89.2	95	31.5	161845	49.65921835	DE
52	-56	-61.5384615385	91	111	31.5	116236	65.2107519	DE
156	-64.8	-64.9298597194	99.8	143	31.5	118673	87.48338412	DE
260	-160	-82.0512820513	195	213	31.5	102321	94.76134385	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.9	-0.5	-1.37	36.4	36.4	35.5	301037
1780590600	36.4	0.4	1.11	36.2	36.4	35.4	152664
1780504200	36	0	0.00	36	36	36	121396
1780417800	36	-0.4	-1.10	37	37	35.5	240446
1780331400	36.4	0	0.00	36.4	36.4	36.4	24538
1780072200	36.4	0	0.00	37.3	37.3	35.8	151127
1779985800	36.4	0.4	1.11	36.4	36.4	36.1	209654
1779899400	36	0.5	1.41	36.4	36.4	35.6	170880
1779813000	35.5	-0.5	-1.39	36	36	35.5	545457
1779467400	36	-0.4	-1.10	36	36	35.5	85743
1779381000	36.4	0.6	1.68	36.8	36.8	36	372155
1779294600	35.8	-0.6	-1.65	36	36.4	35.8	274174
1779208200	36.4	0.2	0.55	36.3	37	36.3	239816
1779121800	36.2	1.1	3.13	35.1	36.2	34.6	1705881
1778862600	35.1	0.2	0.57	35.1	35.1	35.1	117701
1778776200	34.9	-1.9	-5.16	36.9	37	34.5	523054
1778689800	36.8	-0.9	-2.39	37.7	37.8	36.8	303349
1778603400	37.7	-0.8	-2.08	38.5	38.5	37.7	84560
1778517000	38.5	-0.5	-1.28	38.2	38.8	38.2	241076
1778257800	39	0.8	2.09	39	39	38.8	252513
1778171400	38.2	0.2	0.53	38.9	39.2	38	1268137
1778085000	38	-1	-2.56	39	39.5	38	346247
1777998600	39	-0.2	-0.51	39	39	39	9690
1777653000	39.2	-0.8	-2.00	40	40.9	39	794478
1777566600	40	-1.8	-4.31	40.6	41.2	38.7	166138
1777480200	41.8	0.4	0.97	41.8	41.8	41.8	65617
1777393800	41.4	0.4	0.98	41.4	41.4	41.4	37825
1777307400	41	-0.6	-1.44	41.4	41.4	40.6	60413
1777048200	41.6	-0.5	-1.19	41.9	41.9	41	276404
1776961800	42.1	-2.9	-6.44	45.2	45.2	41	1664695
1776875400	45	-8.6	-16.04	52	52	45	1732173
1776789000	53.6	-0.2	-0.37	54	54	53.6	44739
1776702600	53.8	-0.2	-0.37	55	55	53.8	414673
1776443400	54	-1	-1.82	53.6	54	53.6	106651
1776357000	55	0	0.00	55	55	54	156080
1776270600	55	0.2	0.36	55	55	54	138040
1776184200	54.8	-0.8	-1.44	56	56	54.6	426591
1776097800	55.6	1	1.83	54	55.6	54	204649
1775838600	54.6	-0.4	-0.73	53	54.6	53	5519
1775752200	55	0	0.00	57.2	57.2	55	9071
1775665800	55	-2.4	-4.18	55	57.2	55	32494
1775579400	57.4	-0.6	-1.03	57.4	57.4	57.4	66865
1775147400	58	0	0.00	58	58	58	0
1775061000	58	1	1.75	59	59	58	26148
1774974600	57	0.8	1.42	56.2	58.8	55	47532
1774888200	56.2	-1.8	-3.10	63	63	56.2	9754
1774632600	58	0	0.00	58	58	58	0
1774546200	58	-1	-1.69	58	59.8	58	64600
1774459800	59	0	0.00	59.4	59.6	59	12865
1774373400	59	-1.8	-2.96	61.4	61.4	59	1864
1774287000	60.8	1.8	3.05	57	60.8	57	28624
1774027800	59	0	0.00	59	59	59	0
1773941400	59	-1.2	-1.99	58.8	60	58.8	88867
1773855000	60.2	-1.2	-1.95	60	60.2	60	139825
1773768600	61.4	-0.1	-0.16	61.4	61.4	61.4	1520
1773682200	61.5	-0.8	-1.28	62	62	61.5	122859
1773423000	62.3	1.3	2.13	61	62.3	61	106113
1773336600	61	0	0.00	61	61	61	191692
1773250200	61	0	0.00	60	62	58	86208
1773163800	61	-1.6	-2.56	64	64	61	294361
1773077400	62.6	-2.3	-3.54	62	63	62	174222