LBG Media Plc【LBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	14.8936170213	28.2	34.9	28	491473	30.40637215	DE
4	-4.6	-12.4324324324	37	37	22	844761	28.50045338	DE
12	-25	-43.5540069686	57.4	57.4	22	521105	34.00488928	DE
26	-55.6	-63.1818181818	88	95	22	284185	38.93997096	DE
52	-66	-67.0731707317	98.4	105.25	22	167225	48.52618771	DE
156	-64.1	-66.4248704663	96.5	143	22	138922	78.39432117	DE
260	-162.6	-83.3846153846	195	213	22	114931	86.61183399	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	33	0.8	2.48	34.9	34.9	32.299999	74671
1782491400	32.2	0.8	2.55	32	34	31.6	574303
1782405000	31.4	0.7	2.28	29.5	31.4	29.5	188659
1782318600	30.7	2.3	8.10	28.6	31.7	28.5	799379
1782232200	28.4	0.4	1.43	28.2	28.4	28	820352
1782145800	28	0.6	2.19	30	30	27.1	376390
1781886600	27.4	0.4	1.48	28.6	28.6	27.4	898284
1781800200	27	-0.7	-2.53	27.6	27.7	27	75782
1781713800	27.7	-0.8	-2.81	28	28	27.1	354287
1781627400	28.5	1.2	4.40	26.9	29.1	26.9	252996
1781541000	27.3	1.2	4.60	27	27.3	26.9	3463079
1781281800	26.1	0.4	1.56	26.1	26.1	26	234239
1781195400	25.7	0	0.00	27	27.5	25.1	1175814
1781109000	25.7	0.7	2.80	25.8	26.5	24.5	1039539
1781022600	25	-10	-28.57	25	27.8	22	3571766
1780936200	35	-0.9	-2.51	36.2	36.2	31.5	2180142
1780677000	35.9	-0.5	-1.37	36.4	36.4	35.5	301037
1780590600	36.4	0.4	1.11	36.2	36.4	35.4	152664
1780504200	36	0	0.00	36	36	36	121396
1780417800	36	-0.4	-1.10	37	37	35.5	240446
1780331400	36.4	0	0.00	36.4	36.4	36.4	24538
1780072200	36.4	0	0.00	37.3	37.3	35.8	151127
1779985800	36.4	0.4	1.11	36.4	36.4	36.1	209654
1779899400	36	0.5	1.41	36.4	36.4	35.6	170880
1779813000	35.5	-0.5	-1.39	36	36	35.5	545457
1779467400	36	-0.4	-1.10	36	36	35.5	85743
1779381000	36.4	0.6	1.68	36.8	36.8	36	372155
1779294600	35.8	-0.6	-1.65	36	36.4	35.8	274174
1779208200	36.4	0.2	0.55	36.3	37	36.3	239816
1779121800	36.2	1.1	3.13	35.1	36.2	34.6	1705881
1778862600	35.1	0.2	0.57	35.1	35.1	35.1	117701
1778776200	34.9	-1.9	-5.16	36.9	37	34.5	523054
1778689800	36.8	-0.9	-2.39	37.7	37.8	36.8	303349
1778603400	37.7	-0.8	-2.08	38.5	38.5	37.7	84560
1778517000	38.5	-0.5	-1.28	38.2	38.8	38.2	241076
1778257800	39	0.8	2.09	39	39	38.8	252513
1778171400	38.2	0.2	0.53	38.9	39.2	38	1268137
1778085000	38	-1	-2.56	39	39.5	38	346247
1777998600	39	-0.2	-0.51	39	39	39	9690
1777653000	39.2	-0.8	-2.00	40	40.9	39	794478
1777566600	40	-1.8	-4.31	40.6	41.2	38.7	166138
1777480200	41.8	0.4	0.97	41.8	41.8	41.8	65617
1777393800	41.4	0.4	0.98	41.4	41.4	41.4	37825
1777307400	41	-0.6	-1.44	41.4	41.4	40.6	60413
1777048200	41.6	-0.5	-1.19	41.9	41.9	41	276404
1776961800	42.1	-2.9	-6.44	45.2	45.2	41	1664695
1776875400	45	-8.6	-16.04	52	52	45	1732173
1776789000	53.6	-0.2	-0.37	54	54	53.6	44739
1776702600	53.8	-0.2	-0.37	55	55	53.8	414673
1776443400	54	-1	-1.82	53.6	54	53.6	106651
1776357000	55	0	0.00	55	55	54	156080
1776270600	55	0.2	0.36	55	55	54	138040
1776184200	54.8	-0.8	-1.44	56	56	54.6	426591
1776097800	55.6	1	1.83	54	55.6	54	204649
1775838600	54.6	-0.4	-0.73	53	54.6	53	5519
1775752200	55	0	0.00	57.2	57.2	55	9071
1775665800	55	-2.4	-4.18	55	57.2	55	32494
1775579400	57.4	-0.6	-1.03	57.4	57.4	57.4	66865
1775147400	58	0	0.00	58	58	58	0
1775061000	58	1	1.75	59	59	58	26148
1774974600	57	0.8	1.42	56.2	58.8	55	47532
1774888200	56.2	-1.8	-3.10	63	63	56.2	9754