Hot Features
プレミアム
Airbus 3xl � (LAR3)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734629400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734543000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734456600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734370200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734111000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1734024600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733938200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733851800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733765400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733506200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733419800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733333400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733247000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1733160600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732901400 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732815000 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732728600 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732642200 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732555800 | 264.1 | 0 | 0.00 | 264.1 | 264.1 | 264.1 | 0 |
| 1732296600 | 264.1 | -7.5 | -2.76 | 271.3 | 271.3 | 253.45 | 307 |
| 1732210200 | 271.6 | 11.55 | 4.44 | 253.5 | 276.6 | 249.85 | 2523 |
| 1732123800 | 260.05 | 4.55 | 1.78 | 265.8 | 271.55 | 254.6 | 1965 |
| 1732037400 | 255.5 | -10.1 | -3.80 | 255.5 | 257.95 | 243.65 | 2036 |
| 1731951000 | 265.6 | -0.4 | -0.15 | 267.39999 | 267.39999 | 265.45 | 3808 |
| 1731691800 | 266 | -0.45 | -0.17 | 266 | 268.2 | 254.35 | 1159 |
| 1731605400 | 266.45 | -21.8 | -7.56 | 266.45 | 266.45 | 266.45 | 104 |
| 1731519000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 631 |
| 1731432600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 194 |
| 1731346200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 40 |
| 1731087000 | 288.25 | -15.15 | -4.99 | 281.8 | 289 | 280.55 | 134 |
| 1731000600 | 303.39999 | 14.65 | 5.07 | 303.39999 | 303.39999 | 303.39999 | 16 |
| 1730914200 | 288.75 | -3.85 | -1.32 | 307.5 | 312.55 | 280.39999 | 9543 |
| 1730827800 | 292.6 | 12.6 | 4.50 | 281.2 | 292.8 | 278.2 | 878 |
| 1730741400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 30 |
| 1730482200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 3 |
| 1730395800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 695 |
| 1730309400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 214 |
| 1730223000 | 280 | 3.6 | 1.30 | 280 | 280 | 271.64999 | 14008 |
| 1730136600 | 276.39999 | -3.6 | -1.29 | 274 | 288.55 | 266.7 | 6790 |
| 1729873800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1 |
| 1729787400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 584 |
| 1729701000 | 280 | -7.95 | -2.76 | 280 | 288.75 | 275.39999 | 3468 |
| 1729614600 | 287.95 | 16.6 | 6.12 | 287.95 | 287.95 | 287.95 | 574 |
| 1729528200 | 271.35 | -13.85 | -4.86 | 271.35 | 271.35 | 271.35 | 67 |
| 1729269000 | 285.2 | -4.15 | -1.43 | 285.2 | 285.2 | 274.05 | 1219 |
| 1729182600 | 289.35 | 33.55 | 13.12 | 284.2 | 293.39999 | 279.14999 | 2869 |
| 1729096200 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 63 |
| 1729009800 | 255.8 | 1.6 | 0.63 | 257.8 | 258.3 | 251.55 | 9980 |
| 1728923400 | 254.2 | 10.1 | 4.14 | 254.2 | 254.2 | 254.2 | 177 |
| 1728664200 | 244.1 | 27.25 | 12.57 | 244.1 | 244.1 | 244.1 | 1780 |
| 1728577800 | 216.85 | 8.3 | 3.98 | 216.85 | 216.85 | 216.85 | 26 |
| 1728491400 | 208.55 | 0 | 0.00 | 208.55 | 208.55 | 208.55 | 1126 |
| 1728405000 | 208.55 | -5.45 | -2.55 | 208.55 | 208.55 | 208.55 | 2455 |
| 1728318600 | 214 | -1.3 | -0.60 | 214 | 214 | 214 | 111 |
| 1728059400 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 206 |
| 1727973000 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 848 |
| 1727886600 | 215.3 | -5.5 | -2.49 | 215.3 | 223 | 211.45 | 3874 |
| 1727800200 | 220.8 | -30.6 | -12.17 | 235.2 | 242.85 | 218.3 | 2614 |
| 1727713800 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 285 |
| 1727454600 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 615 |
| 1727368200 | 251.4 | 4.1 | 1.66 | 251.4 | 251.4 | 251.4 | 729 |
| 1727281800 | 247.3 | -7.1 | -2.79 | 247.3 | 247.3 | 247.3 | 893 |
| 1727195400 | 254.4 | 20.9 | 8.95 | 254.4 | 254.4 | 254.4 | 332 |
| 1727109000 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
