Exchange Traded Fund【LAM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	49908.14	2	4.29	49908.14	49908.14	49908.14	2
1783009800	47856.205	-12	-20.31	51504.01	58537.125	46882.72	467
1782923400	60049.475	-4	-7.00	67062.82	68194.42	57519.545	216
1782837000	64566.585	13	25.68	56845.37	64951.91	55789.56	139
1782750600	51372.425	1	3.65	52701	55320.47	43867.37	133
1782491400	49562.445	-4	-8.69	50027.37	52180.285	45285.905	19
1782405000	54280.945	2	5.63	50020.75	55186.87	50020.75	23
1782318600	51388.16	-294.45	-0.57	51914.24	52930.705	48557.22	4
1782232200	51682.605	-4	-7.32	50757.15	53479.205	45905.555	114
1782145800	55761.86	-471.19	-0.84	55761.86	55761.86	55761.86	6
1781886600	56233.05	986.21	1.79	56786.97	56786.97	56213.285	32
1781800200	55246.84	2	5.05	55015.02	57917.505	53911.625	100
1781713800	52590.09	-274.37	-0.52	52336.24	55658.65	48252.375	246
1781627400	52864.46	-9	-14.74	60847.35	63758.06	52285.155	309
1781541000	62001.735	10	19.88	56066.91	64465.55	55266.175	607
1781281800	51721.98	14	39.93	44486.11	52404.965	43736.76	237
1781195400	36961.52	0	0.00	36961.52	36961.52	36961.52	0
1781109000	36961.52	-10	-22.47	39934.42	42401.115	35852.25	39
1781022600	47674.01	0	0.00	47674.01	47674.01	47674.01	0
1780936200	47674.01	532.39	1.13	42604.83	48040.92	42604.83	23
1780677000	47141.625	-12	-21.19	55170.17	55897.415	45890.405	98
1780590600	59816.58	-3	-4.97	60485.05	61358.02	51076.67	203
1780504200	62945.075	6	11.68	57569.88	67657.355	55922.6	284
1780417800	56360.23	-664.02	-1.16	53282.11	59975.805	51967.11	198
1780331400	57024.25	192.47	0.34	49782.31	57814.96	47850.12	470
1780072200	56831.78	6	13.92	60000	60000	55004.38	461
1779985800	49886.38	0	0.00	49886.38	49886.38	49886.38	0
1779899400	49886.38	-633.84	-1.25	57090.02	58370.25	48675.25	538
1779813000	50520.22	5	12.69	47460.6	52886.79	46899.315	1058
1779467400	44831.885	8	22.66	40589.47	47636.74	39632.185	343
1779381000	36549.14	-1	-5.16	38887.27	38953.74	34911.36	81
1779294600	38536.805	8	28.89	32449.45	39678.905	31509.94	140
1779208200	29899.675	-1	-5.71	27800	29995.655	27135.14	128
1779121800	31711.345	-5	-13.99	33504.949	37333.465	30944.005	189
1778862600	36867.8	-4	-9.89	36255.25	37814.71	34119.32	44
1778776200	40914.415	1	3.82	38468.6	41461.41	36320.41	482
1778689800	39407.11	2	7.62	43187.64	43983.105	35987.725	39
1778603400	36617.27	-6	-14.75	40190.65	43786.045	35952.345	873
1778517000	42950.515	5	14.62	42199.16	46241.67	40725.59	817
1778257800	37472.055	5	17.65	32511.11	38444.325	31680.86	349
1778171400	31849.53	-1	-4.96	34389.12	35438.425	31387.27	816
1778085000	33511.805	12	57.32	32016.96	36780.625	30779.74	2409
1777998600	21301.32	-838.43	-3.79	20188.28	22386.72	19708.03	804
1777653000	22139.745	962.79	4.55	21651.84	22855.4	20851.95	255
1777566600	21176.95	3	17.53	20453	21244.83	18721.175	425
1777480200	18018.6	1	8.69	18191	18863.485	16548.825	130
1777393800	16577.65	-2	-12.38	17879.87	18199.32	14795.065	2061
1777307400	18920.865	-2	-12.36	21695.61	22872.43	18046.725	1308
1777048200	21588.385	5	37.67	18555.61	22081.155	18156.715	3924
1776961800	15681.285	1	10.01	15301.88	15947.985	15088.86	244
1776875400	14254.71	2	18.69	13038.03	14265.64	12607.25	4018
1776789000	12009.765	610.96	5.36	11560.62	12276.61	11360.97	570
1776702600	11398.805	-257.97	-2.21	11334.95	12824.765	11013.665	873
1776443400	11656.77	255.33	2.24	11677.49	12065.14	10963.6	643
1776357000	11401.44	2	21.91	9832.45	11425.275	9204.575	1365
1776270600	9352.52	569.59	6.49	8864.26	9430.84	8757.57	408
1776184200	8782.93	585.24	7.14	8733.32	8796.385	8733.32	6
1776097800	8197.69	-278.63	-3.29	7916.32	8485.655	7583.08	5202
1775838600	8476.32	1	16.85	6887.9	8656.36	6887.9	2158
1775752200	7254.31	367.2	5.33	6820.11	7397.45	6560.39	618
1775665800	6887.115	840.15	13.89	7072.87	7206.67	6672.71	2897
1775579400	6046.965	424.55	7.55	5997.9799	6370.21	5756.4399	1764