Exchange Traded Fund【LAM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	36961.52	0	0.00	36961.52	36961.52	36961.52	0
1781109000	36961.52	-10	-22.47	39934.42	42401.115	35852.25	39
1781022600	47674.01	0	0.00	47674.01	47674.01	47674.01	0
1780936200	47674.01	532.39	1.13	42604.83	48040.92	42604.83	23
1780677000	47141.625	-12	-21.19	55170.17	55897.415	45890.405	98
1780590600	59816.58	-3	-4.97	60485.05	61358.02	51076.67	203
1780504200	62945.075	6	11.68	57569.88	67657.355	55922.6	284
1780417800	56360.23	-664.02	-1.16	53282.11	59975.805	51967.11	198
1780331400	57024.25	192.47	0.34	49782.31	57814.96	47850.12	470
1780072200	56831.78	6	13.92	60000	60000	55004.38	461
1779985800	49886.38	0	0.00	49886.38	49886.38	49886.38	0
1779899400	49886.38	-633.84	-1.25	57090.02	58370.25	48675.25	538
1779813000	50520.22	5	12.69	47460.6	52886.79	46899.315	1058
1779467400	44831.885	8	22.66	40589.47	47636.74	39632.185	343
1779381000	36549.14	-1	-5.16	38887.27	38953.74	34911.36	81
1779294600	38536.805	8	28.89	32449.45	39678.905	31509.94	140
1779208200	29899.675	-1	-5.71	27800	29995.655	27135.14	128
1779121800	31711.345	-5	-13.99	33504.949	37333.465	30944.005	189
1778862600	36867.8	-4	-9.89	36255.25	37814.71	34119.32	44
1778776200	40914.415	1	3.82	38468.6	41461.41	36320.41	482
1778689800	39407.11	2	7.62	43187.64	43983.105	35987.725	39
1778603400	36617.27	-6	-14.75	40190.65	43786.045	35952.345	873
1778517000	42950.515	5	14.62	42199.16	46241.67	40725.59	817
1778257800	37472.055	5	17.65	32511.11	38444.325	31680.86	349
1778171400	31849.53	-1	-4.96	34389.12	35438.425	31387.27	816
1778085000	33511.805	12	57.32	32016.96	36780.625	30779.74	2409
1777998600	21301.32	-838.43	-3.79	20188.28	22386.72	19708.03	804
1777653000	22139.745	962.79	4.55	21651.84	22855.4	20851.95	255
1777566600	21176.95	3	17.53	20453	21244.83	18721.175	425
1777480200	18018.6	1	8.69	18191	18863.485	16548.825	130
1777393800	16577.65	-2	-12.38	17879.87	18199.32	14795.065	2061
1777307400	18920.865	-2	-12.36	21695.61	22872.43	18046.725	1308
1777048200	21588.385	5	37.67	18555.61	22081.155	18156.715	3924
1776961800	15681.285	1	10.01	15301.88	15947.985	15088.86	244
1776875400	14254.71	2	18.69	13038.03	14265.64	12607.25	4018
1776789000	12009.765	610.96	5.36	11560.62	12276.61	11360.97	570
1776702600	11398.805	-257.97	-2.21	11334.95	12824.765	11013.665	873
1776443400	11656.77	255.33	2.24	11677.49	12065.14	10963.6	643
1776357000	11401.44	2	21.91	9832.45	11425.275	9204.575	1365
1776270600	9352.52	569.59	6.49	8864.26	9430.84	8757.57	408
1776184200	8782.93	585.24	7.14	8733.32	8796.385	8733.32	6
1776097800	8197.69	-278.63	-3.29	7916.32	8485.655	7583.08	5202
1775838600	8476.32	1	16.85	6887.9	8656.36	6887.9	2158
1775752200	7254.31	367.2	5.33	6820.11	7397.45	6560.39	618
1775665800	6887.115	840.15	13.89	7072.87	7206.67	6672.71	2897
1775579400	6046.965	424.55	7.55	5997.9799	6370.21	5756.4399	1764
1775147400	5622.415	80.86	1.46	4912.08	5731.895	4666.92	449
1775061000	5541.55	969.07	21.19	5136.25	5612.28	4943.72	1027
1774974600	4572.485	-159.75	-3.38	4516.54	4807.3	4424.55	319
1774888200	4732.235	-147.65	-3.03	4883.28	5390.66	4599.705	508
1774632600	4879.885	-250.88	-4.89	4993.51	5165.085	4497.185	7946
1774546200	5130.76	-1	-16.90	6047.77	6483.425	5084.83	1850
1774459800	6174.175	1	22.07	5435.39	6307.975	5424.345	1285
1774373400	5057.905	38.85	0.77	5017.92	5308.765	4839.51	418
1774287000	5019.055	1.16	0.02	4576.18	5528.705	4576.18	2481
1774027800	5017.89	110.26	2.25	5068.41	5413.555	4830.795	1829
1773941400	4907.635	69.18	1.43	4700.47	4959.65	4340.255	70
1773855000	4838.46	237.27	5.16	4838.99	4978.67	4423.11	2839
1773768600	4601.195	-155.01	-3.26	4352.77	4840.425	4352.77	307
1773682200	4756.205	289.11	6.47	4519.78	4982.325	4412.255	459
1773423000	4467.1	-320.08	-6.69	4824.41	4905.765	4449.04	409
1773336600	4787.18	-433.55	-8.30	5121.99	5235.92	4611.04	1733