Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782145800 | 7.175 | -0.06 | -0.83 | 7.175 | 7.175 | 7.175 | 251 |
| 1781886600 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1781800200 | 7.235 | -0.11 | -1.43 | 7.22 | 7.235 | 7.21 | 9056 |
| 1781713800 | 7.34 | 0.08 | 1.10 | 7.3125 | 7.415 | 7.3125 | 935 |
| 1781627400 | 7.26 | 0.26 | 3.71 | 7.0725 | 7.2725 | 7.0725 | 1270 |
| 1781541000 | 7 | -0.04 | -0.53 | 6.955 | 7 | 6.95 | 11168 |
| 1781281800 | 7.0375 | -0.09 | -1.23 | 7.065 | 7.065 | 7.0375 | 1712 |
| 1781195400 | 7.125 | -0.11 | -1.52 | 7.1525 | 7.1525 | 7.125 | 1661 |
| 1781109000 | 7.235 | 0.07 | 0.98 | 7.24 | 7.24 | 7.235 | 74 |
| 1781022600 | 7.165 | 0.01 | 0.10 | 7.15 | 7.165 | 7.15 | 11253 |
| 1780936200 | 7.1575 | -0.08 | -1.07 | 7.05 | 7.1925 | 7.05 | 6561 |
| 1780677000 | 7.235 | -0.16 | -2.13 | 7.21 | 7.26 | 7.21 | 1881 |
| 1780590600 | 7.3925 | -0.3 | -3.84 | 7.53 | 7.53 | 7.3925 | 3938 |
| 1780504200 | 7.6875 | -0.13 | -1.60 | 7.8275 | 7.8275 | 7.6875 | 977 |
| 1780417800 | 7.8125 | -0.18 | -2.19 | 7.7525 | 7.8575 | 7.7525 | 6386 |
| 1780331400 | 7.9875 | -0.02 | -0.22 | 8.0025 | 8.0025 | 7.9875 | 1720 |
| 1780072200 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1779985800 | 8.005 | 0 | 0.03 | 8.005 | 8.005 | 8.005 | 268 |
| 1779899400 | 8.0025 | -0.14 | -1.69 | 8.0425 | 8.115 | 7.965 | 7177 |
| 1779813000 | 8.14 | -0.03 | -0.37 | 8.085 | 8.14 | 8.05 | 2542 |
| 1779467400 | 8.17 | -0.01 | -0.06 | 8.185 | 8.185 | 8.17 | 664 |
| 1779381000 | 8.175 | -0.1 | -1.21 | 8.1875 | 8.1875 | 8.175 | 4100 |
| 1779294600 | 8.275 | -0.21 | -2.47 | 8.4675 | 8.4675 | 8.2525 | 14399 |
| 1779208200 | 8.485 | 0.04 | 0.47 | 8.63 | 8.63 | 8.4825 | 16767 |
| 1779121800 | 8.445 | 0.27 | 3.24 | 8.3699999 | 8.4625 | 8.355 | 17216 |
| 1778862600 | 8.18 | -0.21 | -2.44 | 8.395 | 8.405 | 8.18 | 8874 |
| 1778776200 | 8.385 | -0.52 | -5.84 | 8.805 | 8.815 | 8.3825 | 11568 |
| 1778689800 | 8.905 | 0.28 | 3.25 | 8.78 | 8.925 | 8.78 | 17088 |
| 1778603400 | 8.625 | 0.14 | 1.68 | 8.6199999 | 8.65 | 8.55 | 9861 |
| 1778517000 | 8.4825 | 0.3 | 3.70 | 8.4175 | 8.4825 | 8.4175 | 655 |
| 1778257800 | 8.18 | 0.05 | 0.58 | 8.1775 | 8.18 | 8.17 | 1637 |
| 1778171400 | 8.1325 | -0.13 | -1.57 | 8.2325 | 8.2325 | 8.1325 | 6002 |
| 1778085000 | 8.2625 | -0.33 | -3.84 | 8.4725 | 8.4725 | 8.215 | 32176 |
| 1777998600 | 8.5925 | 0.25 | 3.00 | 8.6824999 | 8.685 | 8.575 | 26348 |
| 1777653000 | 8.3425 | -0 | -0.03 | 8.27 | 8.3475 | 8.27 | 1129 |
| 1777566600 | 8.345 | 0.04 | 0.42 | 8.3375 | 8.345 | 8.195 | 6792 |
| 1777480200 | 8.31 | 0.24 | 3.01 | 8.22 | 8.3825 | 8.22 | 11373 |
| 1777393800 | 8.0675 | 0.07 | 0.88 | 8.0399999 | 8.155 | 8.0399999 | 3451 |
| 1777307400 | 7.9975 | 0.07 | 0.95 | 7.9725 | 8 | 7.9525 | 3991 |
| 1777048200 | 7.9225 | 0.12 | 1.57 | 7.905 | 7.97 | 7.905 | 11580 |
| 1776961800 | 7.8 | -0.08 | -0.98 | 7.8075 | 7.8075 | 7.8 | 10479 |
| 1776875400 | 7.8775 | 0.12 | 1.51 | 7.8975 | 7.9625 | 7.875 | 2852 |
| 1776789000 | 7.76 | 0.09 | 1.14 | 7.7675 | 7.7675 | 7.7 | 17584 |
| 1776702600 | 7.6725 | 0.14 | 1.89 | 7.6725 | 7.6725 | 7.6725 | 48 |
| 1776443400 | 7.53 | -0.28 | -3.62 | 7.7125 | 7.7125 | 7.53 | 6203 |
| 1776357000 | 7.8125 | 0.2 | 2.56 | 7.8125 | 7.8125 | 7.8125 | 3417 |
| 1776270600 | 7.6175 | 0.04 | 0.56 | 7.6925 | 7.695 | 7.6175 | 3526 |
| 1776184200 | 7.575 | 0.11 | 1.41 | 7.51 | 7.575 | 7.5025 | 3395 |
| 1776097800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1775838600 | 7.47 | -0.06 | -0.76 | 7.47 | 7.47 | 7.47 | 381 |
| 1775752200 | 7.5275 | 0.08 | 1.07 | 7.4825 | 7.535 | 7.4825 | 7 |
| 1775665800 | 7.4475 | -0.27 | -3.53 | 7.3525 | 7.4475 | 7.2825 | 2695 |
| 1775579400 | 7.72 | -0.02 | -0.29 | 7.78 | 7.845 | 7.6 | 21388 |
| 1775147400 | 7.7425 | 0.16 | 2.14 | 7.84 | 7.87 | 7.715 | 933 |
| 1775061000 | 7.58 | -0.24 | -3.07 | 7.78 | 7.78 | 7.57 | 41091 |
| 1774974600 | 7.82 | -0.02 | -0.26 | 7.7825 | 7.9 | 7.775 | 4758 |
| 1774888200 | 7.84 | -0.11 | -1.32 | 7.9175 | 7.97 | 7.84 | 5050 |
| 1774632600 | 7.945 | -0.03 | -0.38 | 8.0325 | 8.0325 | 7.945 | 6199 |
| 1774546200 | 7.975 | 0.19 | 2.37 | 7.9 | 7.975 | 7.895 | 11257 |
| 1774459800 | 7.79 | 0 | 0.00 | 7.6975 | 7.79 | 7.6675 | 51764 |
| 1774373400 | 7.79 | 0.09 | 1.14 | 7.73 | 7.79 | 7.72 | 1858 |
| 1774287000 | 7.7025 | -0.1 | -1.30 | 7.9675 | 7.9675 | 7.7 | 5691 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
