Life Science Reit (LABS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Life Science Reit Plc (LABS)
Life Science Reit Plc (LABS) 歩み値

Life Science Reit Plc (LABS)

34.50

-0.50

(-1.43%)

終了 1月21日 1:30AM

トレード 53 - 1 (01:36-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:36:39	34.5	18017	AT	34.6	35.0	Sell		494,552	53	LSE
01:36:39	34.5	4051	AT	34.6	35.0	Sell		476,535	52	LSE
01:36:39	34.5	13966	AT	34.6	35.0	Sell		472,484	51	LSE
01:36:39	34.5	36033	AT	34.6	35.0	Sell		458,518	50	LSE
01:35:20	34.5	137580	UT	34.6	35.0	Sell		422,485	49	LSE
01:29:55	35.0	944	AT	34.6	35.0	Buy		284,905	48	LSE
01:29:55	35.0	1770	AT	34.5	35.0	Buy		283,961	47	LSE
01:29:55	35.0	1934	AT	34.5	35.0	Buy		282,191	46	LSE
01:09:27	35.0	813	AT	34.4	35.0	Buy		280,257	45	LSE
01:09:26	35.0	1922	AT	34.4	35.0	Buy		279,444	44	LSE
01:09:26	34.9	936	AT	34.3	34.9	Buy		277,522	43	LSE
01:09:26	34.6	1844	AT	34.3	34.6	Buy		276,586	42	LSE
01:09:25	34.5	1789	AT	34.2	34.5	Buy		274,742	41	LSE
01:09:25	34.5	731	AT	34.5	35.0	Sell		272,953	40	LSE
01:09:25	34.5	50000	AT	34.5	35.0	Sell		272,222	39	LSE
01:09:25	34.5	7480	AT	34.5	35.0	Sell		222,222	38	LSE
00:57:56	34.513	5100	O	34.5	35.0	Sell		214,742	37	LSE
00:42:27	34.9	543	AT	34.5	34.9	Buy		209,642	36	LSE
00:42:27	34.9	871	AT	34.5	34.9	Buy		209,099	35	LSE
00:39:35	34.5	1700	AT	34.5	34.9	Sell		208,228	34	LSE
00:39:29	34.5	2420	AT	34.5	34.9	Sell		206,528	33	LSE
00:11:33	34.51	10000	O	34.5	34.9	Sell		204,108	32	LSE
23:46:17	34.5	3042	O	34.5	34.9	Sell		194,108	31	LSE
22:23:15	34.5	1300	AT	34.5	34.9	Sell		191,066	30	LSE
22:17:21	34.9	5	O	34.5	34.9	Buy		189,766	29	LSE
22:17:21	34.9	2128	AT	34.5	34.9	Buy		189,761	28	LSE
21:45:40	34.51	9777	O	34.5	34.9	Sell		187,633	27	LSE
20:55:44	34.513	3750	O	34.5	35.0	Sell		177,856	26	LSE
19:59:55	34.513	7900	O	34.5	35.0	Sell		174,106	25	LSE
19:44:12	34.52	29083	O	34.5	35.0	Sell		166,206	24	LSE
19:40:54	35.0	145	AT	34.5	35.0	Buy		137,123	23	LSE
19:30:00	34.9	30	O	34.5	35.0	Buy		136,978	22	LSE
19:26:23	34.722	2500	O	34.5	34.9	Buy		136,948	21	LSE
19:24:19	34.544	13450	O	34.5	34.9	Sell		134,448	20	LSE
18:57:40	34.5	1400	AT	34.5	35.0	Sell		120,998	19	LSE
18:44:14	34.544	4000	O	34.5	34.9	Sell		119,598	18	LSE
18:35:17	34.732	14312	O	34.5	34.9	Buy		115,598	17	LSE
18:34:39	34.5	1700	AT	34.5	34.9	Sell		101,286	16	LSE
18:06:44	34.544	7502	O	34.5	34.9	Sell		99,586	15	LSE
18:02:45	34.6	16771	AT	34.6	35.0	Sell		92,084	14	LSE
17:56:46	34.9	7804	AT	34.9	35.3	Sell		75,313	13	LSE
17:56:46	34.9	813	AT	34.9	35.3	Sell		67,509	12	LSE
17:56:46	34.9	813	AT	34.9	35.3	Sell		66,696	11	LSE
17:56:46	34.9	813	AT	34.9	35.3	Sell		65,883	10	LSE
17:56:46	34.9	4500	AT	34.9	35.3	Sell		65,070	9	LSE
17:48:01	34.944	15176	O	34.9	35.3	Sell		60,570	8	LSE
17:47:40	34.944	14322	O	34.9	35.3	Sell		45,394	7	LSE
17:43:38	35.3	56	O	34.9	35.3	Buy		31,072	6	LSE
17:29:13	34.9	1500	AT	34.9	35.4	Sell		31,016	5	LSE
17:13:31	35.4	2	O	34.3	35.4	Buy		29,516	4	LSE
17:08:23	35.2	1	O	34.1	34.9	Buy		29,514	3	LSE
17:00:44	34.231	29500	O	34.1	35.4	Sell		29,513	2	LSE
17:00:07	35.5	13	UT	34.7	35.0			13	1	LSE

Life Science Reit

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約