Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1428.9 | 20 | 1.42 | 1414 | 1429 | 1412.4 | 45734 |
| 1732210200 | 1408.9 | 13.3 | 0.95 | 1401.4 | 1408.9 | 1401.4 | 30520 |
| 1732123800 | 1395.6 | -2.8 | -0.20 | 1400.8 | 1402.6 | 1395.6 | 10461 |
| 1732037400 | 1398.4 | -0.7 | -0.05 | 1405.4 | 1405.4 | 1390.8 | 25870 |
| 1731951000 | 1399.1 | 6 | 0.43 | 1395 | 1399.1 | 1392.6 | 5204 |
| 1731691800 | 1393.1 | -0.2 | -0.01 | 1394.4 | 1394.4 | 1391.4 | 31386 |
| 1731605400 | 1393.3 | 8.6 | 0.62 | 1385.2 | 1393.6 | 1385.2 | 12398 |
| 1731519000 | 1384.7 | 1.2 | 0.09 | 1386.4 | 1386.4 | 1381.2 | 81820 |
| 1731432600 | 1383.5 | -17.1 | -1.22 | 1397 | 1397 | 1383.4 | 50055 |
| 1731346200 | 1400.6 | 8.8 | 0.63 | 1400 | 1405.8 | 1400 | 44083 |
| 1731087000 | 1391.8 | -13.2 | -0.94 | 1403.4 | 1403.4 | 1391.4 | 11149 |
| 1731000600 | 1405 | -0.1 | -0.01 | 1411.8 | 1411.8 | 1405 | 13420 |
| 1730914200 | 1405.1 | -2.7 | -0.19 | 1419.4 | 1425.2 | 1405.1 | 126587 |
| 1730827800 | 1407.8 | -2.9 | -0.21 | 1408 | 1414.4 | 1403.6 | 42469 |
| 1730741400 | 1410.7 | 2.4 | 0.17 | 1414 | 1416 | 1410.7 | 30899 |
| 1730482200 | 1408.3 | 12.8 | 0.92 | 1401.2 | 1408.6 | 1401 | 3461 |
| 1730395800 | 1395.5 | -9.4 | -0.67 | 1398 | 1398 | 1389.6 | 82347 |
| 1730309400 | 1404.9 | -10.3 | -0.73 | 1410.8 | 1411.2 | 1404.9 | 27881 |
| 1730223000 | 1415.2 | -12.5 | -0.88 | 1430.4 | 1432.2 | 1415.2 | 32507 |
| 1730136600 | 1427.7 | 7.1 | 0.50 | 1419.6 | 1427.7 | 1416.4 | 47232 |
| 1729873800 | 1420.6 | -2.8 | -0.20 | 1423.2 | 1425 | 1420.6 | 16771 |
| 1729787400 | 1423.4 | 2.4 | 0.17 | 1426.8 | 1432.6 | 1423.4 | 40647 |
| 1729701000 | 1421 | -8.8 | -0.62 | 1432.4 | 1432.4 | 1421 | 39609 |
| 1729614600 | 1429.8 | -2.4 | -0.17 | 1428.8 | 1429.8 | 1420.8 | 58534 |
| 1729528200 | 1432.2 | -7 | -0.49 | 1439.6 | 1444.6 | 1432.2 | 246655 |
| 1729269000 | 1439.2 | -5.9 | -0.41 | 1437.6 | 1441.8 | 1432.2 | 360451 |
| 1729182600 | 1445.1 | 10.6 | 0.74 | 1435 | 1445.4 | 1434.8 | 101121 |
| 1729096200 | 1434.5 | 15.1 | 1.06 | 1431.4 | 1434.5 | 1429.2 | 81153 |
| 1729009800 | 1419.4 | -8.2 | -0.57 | 1426 | 1426.6 | 1419.4 | 28153 |
| 1728923400 | 1427.6 | 7 | 0.49 | 1419.2 | 1427.6 | 1418 | 16764 |
| 1728664200 | 1420.6 | 2.8 | 0.20 | 1416.8 | 1422.4 | 1414.4 | 42573 |
| 1728577800 | 1417.8 | -0.8 | -0.06 | 1421.8 | 1424 | 1417.2 | 7095 |
| 1728491400 | 1418.6 | 8.9 | 0.63 | 1415.6 | 1418.6 | 1415.6 | 9558 |
| 1728405000 | 1409.7 | -18.7 | -1.31 | 1414.8 | 1416.6 | 1409.2 | 194042 |
| 1728318600 | 1428.4 | 3.2 | 0.22 | 1423.8 | 1431.4 | 1422.8 | 24950 |
| 1728059400 | 1425.2 | 1.1 | 0.08 | 1420.2 | 1427.6 | 1420.2 | 34585 |
| 1727973000 | 1424.1 | -2.9 | -0.20 | 1426.2 | 1433 | 1422 | 117483 |
| 1727886600 | 1427 | 3.2 | 0.22 | 1429.8 | 1431 | 1426.2 | 47184 |
| 1727800200 | 1423.8 | 6.4 | 0.45 | 1420 | 1424.6 | 1418 | 20363 |
| 1727713800 | 1417.4 | -14 | -0.98 | 1427.4 | 1431.2 | 1417.4 | 5617 |
| 1727454600 | 1431.4 | 6.9 | 0.48 | 1427.8 | 1433.2 | 1427.8 | 33800 |
| 1727368200 | 1424.5 | 3.3 | 0.23 | 1432 | 1432 | 1423.6 | 60905 |
| 1727281800 | 1421.2 | -2.8 | -0.20 | 1418.6 | 1426.4 | 1418.4 | 31056 |
| 1727195400 | 1424 | 4 | 0.28 | 1424.6 | 1424.6 | 1422.2 | 27775 |
| 1727109000 | 1420 | 5.4 | 0.38 | 1414 | 1420 | 1414 | 23024 |
| 1726849800 | 1414.6 | -17.8 | -1.24 | 1422 | 1425.6 | 1414.6 | 6652 |
| 1726763400 | 1432.4 | 13.3 | 0.94 | 1431.4 | 1433.8 | 1429.4 | 94231 |
| 1726677000 | 1419.1 | -11 | -0.77 | 1425.4 | 1425.8 | 1419.1 | 11949 |
| 1726590600 | 1430.1 | 7.4 | 0.52 | 1434.8 | 1434.8 | 1427.4 | 15164 |
| 1726504200 | 1422.7 | 0.7 | 0.05 | 1422 | 1424.6 | 1421.6 | 3380 |
| 1726245000 | 1422 | 5.6 | 0.40 | 1419.4 | 1422.6 | 1416.6 | 7259 |
| 1726158600 | 1416.4 | 7.2 | 0.51 | 1426.8 | 1426.8 | 1416.4 | 17756 |
| 1726072200 | 1409.2 | -2.7 | -0.19 | 1412.6 | 1412.8 | 1407 | 25431 |
| 1725985800 | 1411.9 | -10.5 | -0.74 | 1416.6 | 1416.6 | 1411.9 | 4278 |
| 1725899400 | 1422.4 | 18.4 | 1.31 | 1415.8 | 1422.4 | 1413.8 | 33762 |
| 1725640200 | 1404 | -14.6 | -1.03 | 1412.4 | 1420 | 1404 | 976 |
| 1725553800 | 1418.6 | -1.5 | -0.11 | 1422 | 1422.2 | 1418.6 | 6694 |
| 1725467400 | 1420.1 | -5.5 | -0.39 | 1415.6 | 1420.1 | 1415.6 | 2741 |
| 1725381000 | 1425.6 | -10.8 | -0.75 | 1437.6 | 1437.8 | 1425.6 | 35885 |
| 1725294600 | 1436.4 | -1.4 | -0.10 | 1439.8 | 1439.8 | 1436.4 | 5509 |
| 1725035400 | 1437.8 | -2 | -0.14 | 1440.4 | 1440.4 | 1437.6 | 5383 |
| 1724949000 | 1439.8 | 7.1 | 0.50 | 1434.8 | 1439.8 | 1434.8 | 60790 |
| 1724862600 | 1432.7 | -1.6 | -0.11 | 1430 | 1432.7 | 1430 | 21086 |
| 1724776200 | 1434.3 | 4.1 | 0.29 | 1438.8 | 1442.8 | 1431.2 | 46118 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
