Amundi Core FTSE 100 Swap UCITS ETF Acc【L100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1887.8	1	0.05	1894.2	1895.2	1887.8	49284
1780590600	1886.8	5.6	0.30	1879.2	1886.8	1876	17842
1780504200	1881.2	-7.8	-0.41	1884.8	1886.4	1881.2	71885
1780417800	1889	7.4	0.39	1888.2	1890.8	1884	22296
1780331400	1881.6	-22.6	-1.19	1891.2	1891.6	1876.2	58911
1780072200	1904.2	5.8	0.31	1900.6	1905	1896	26283
1779985800	1898.4	-12.6	-0.66	1901.2	1901.2	1893	28374
1779899400	1911	2.2	0.12	1905	1913.2	1904.6	32041
1779813000	1908.8	3.4	0.18	1917.4	1918.8	1908.8	56150
1779467400	1905.4	5.4	0.28	1909.2	1909.4	1905.4	6767
1779381000	1900	3.8	0.20	1889	1904	1889	6191
1779294600	1896.2	19	1.01	1869.6	1899	1869.6	37192
1779208200	1877.2	3.4	0.18	1880.8	1888.2	1877.2	10863
1779121800	1873.8	22	1.19	1845.2	1875.8	1845.2	11252
1778862600	1851.8	-32.8	-1.74	1871	1873	1849.2	21226
1778776200	1884.6	11.2	0.60	1877.4	1885.6	1877.4	9964
1778689800	1873.4	11.4	0.61	1876.8	1876.8	1862.8	20665
1778603400	1862	-0.6	-0.03	1848.4	1862	1844	24137
1778517000	1862.6	6.2	0.33	1861.6	1865.6	1857	54486
1778257800	1856.4	-7.4	-0.40	1863.6	1863.6	1856.4	23597
1778171400	1863.8	-28.6	-1.51	1896.2	1896.2	1863.8	122678
1778085000	1892.4	39.2	2.12	1873.6	1901	1873.6	26354
1777998600	1853.2	-28.6	-1.52	1867	1867	1845.8	28952
1777653000	1881.8	1	0.05	1875	1882	1869	45480
1777566600	1880.8	29	1.57	1857	1881	1857	59914
1777480200	1851.8	-21.2	-1.13	1872.4	1872.4	1851.8	25929
1777393800	1873	2.2	0.12	1873	1873	1870.4	49719
1777307400	1870.8	-11.4	-0.61	1881.6	1884	1870.8	21983
1777048200	1882.2	-13.6	-0.72	1887.8	1892.6	1882.2	21095
1776961800	1895.8	-0.8	-0.04	1887.8	1898.2	1887.8	8047
1776875400	1896.6	-6.2	-0.33	1902	1902.6	1896.6	3368
1776789000	1902.8	-18.6	-0.97	1913.2	1913.6	1901	118965
1776702600	1921.4	-10	-0.52	1924.6	1925.4	1918.2	54518
1776443400	1931.4	13.8	0.72	1918	1931.4	1912	63227
1776357000	1917.6	5	0.26	1917.6	1926.2	1917	4210
1776270600	1912.6	-7.8	-0.41	1921	1926.8	1912.6	76151
1776184200	1920.4	5.6	0.29	1920.8	1924.6	1914.6	40172
1776097800	1914.8	-3.4	-0.18	1908.4	1916.2	1908.4	56662
1775838600	1918.2	-0.2	-0.01	1917.6	1927	1917.6	17790
1775752200	1918.4	-0.2	-0.01	1926	1926	1912.2	31531
1775665800	1918.6	47.2	2.52	1922.6	1927.2	1913	65915
1775579400	1871.4	-17.4	-0.92	1901.2	1901.2	1870.6	47855
1775147400	1888.8	15.6	0.83	1861	1892	1861	9607
1775061000	1873.2	33.4	1.82	1870.8	1879	1867.4	130152
1774974600	1839.8	8	0.44	1827.8	1851	1827.8	47564
1774888200	1831.8	29.8	1.65	1803.4	1831.8	1803.4	64494
1774632600	1802	0	0.00	1811	1811	1792.6	12384
1774546200	1802	-22.4	-1.23	1814.6	1814.6	1802	3746
1774459800	1824.4	28	1.56	1815.6	1826	1815.6	77842
1774373400	1796.4	-5.2	-0.29	1788.8	1799.2	1778.8	25420
1774287000	1801.6	11.6	0.65	1765.8	1803.4	1749.8	230166
1774027800	1790	-24.7	-1.36	1825.2	1827.8	1789.8	44507
1773941400	1814.7	-43	-2.31	1836.8	1840.5	1803.9	66588
1773855000	1857.7	-19.1	-1.02	1881	1884.7	1853.3	20484
1773768600	1876.8	16.4	0.88	1861	1882.6	1860.9	77751
1773682200	1860.4	10.1	0.55	1851.4	1870.8	1851.2	45100
1773423000	1850.3	-5.9	-0.32	1847.6	1850.3	1842.4	38591
1773336600	1856.2	-5.8	-0.31	1862	1862	1850.6	32627
1773250200	1862	-11.6	-0.62	1856.4	1868	1856	256445
1773163800	1873.6	29.2	1.58	1870.8	1878.4	1868.2	31645
1773077400	1844.4	-5	-0.27	1823.4	1845.2	1814	50264