ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
58,618.99
-1.79%
S&P 500
7,357.49
-0.01%
Dow Jones
51,920.62
0.14%
US Dollar vs Yen
161.804
0.00%
Brent Oil
75.39
0.36%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Kennedy Wilson (KWE)

  7. Kennedy Wilson (KWE) 時系列データ

Kennedy Wilson

Kennedy Wilson (KWE)

KWESST Micro Systems Inc
Kwesst Micro Systems Inc
0.00
0.00
(0.00%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17823708001117.223400.001117.22341117.22341117.22340
17822844001117.223400.001117.22341117.22341117.22340
17821980001117.223400.001117.22341117.22341117.22340
17821116001117.223400.001117.22341117.22341117.22340
17818524001117.223400.001117.22341117.22341117.22340
17817660001117.223400.001117.22341117.22341117.22340
17816796001117.223400.001117.22341117.22341117.22340
17815932001117.223400.001117.22341117.22341117.22340
17815068001117.223400.001117.22341117.22341117.22340
17812476001117.223400.001117.22341117.22341117.22340
17811612001117.223400.001117.22341117.22341117.22340
17810748001117.223400.001117.22341117.22341117.22340
17809884001117.223400.001117.22341117.22341117.22340
17809020001117.223400.001117.22341117.22341117.22340
17806428001117.223400.001117.22341117.22341117.22340
17805564001117.223400.001117.22341117.22341117.22340
17804700001117.223400.001117.22341117.22341117.22340
17803836001117.223400.001117.22341117.22341117.22340
17802972001117.223400.001117.22341117.22341117.22340
17800380001117.223400.001117.22341117.22341117.22340
17799516001117.223400.001117.22341117.22341117.22340
17798652001117.223400.001117.22341117.22341117.22340
17797788001117.223400.001117.22341117.22341117.22340
17794332001117.223400.001117.22341117.22341117.22340
17793468001117.223400.001117.22341117.22341117.22340
17792604001117.223400.001117.22341117.22341117.22340
17791740001117.223400.001117.22341117.22341117.22340
17790876001117.223400.001117.22341117.22341117.22340
17788284001117.223400.001117.22341117.22341117.22340
17787420001117.223400.001117.22341117.22341117.22340
17786556001117.223400.001117.22341117.22341117.22340
17785692001117.223400.001117.22341117.22341117.22340
17784828001117.223400.001117.22341117.22341117.22340
17782236001117.223400.001117.22341117.22341117.22340
17781372001117.223400.001117.22341117.22341117.22340
17780508001117.223400.001117.22341117.22341117.22340
17779644001117.223400.001117.22341117.22341117.22340
17776188001117.223400.001117.22341117.22341117.22340
17775324001117.223400.001117.22341117.22341117.22340
17774460001117.223400.001117.22341117.22341117.22340
17773596001117.223400.001117.22341117.22341117.22340
17772732001117.223400.001117.22341117.22341117.22340
17770140001117.223400.001117.22341117.22341117.22340
17769276001117.223400.001117.22341117.22341117.22340
17768412001117.223400.001117.22341117.22341117.22340
17767548001117.223400.001117.22341117.22341117.22340
17766684001117.223400.001117.22341117.22341117.22340
17764092001117.223400.001117.22341117.22341117.22340
17763228001117.223400.001117.22341117.22341117.22340
17762364001117.223400.001117.22341117.22341117.22340
17761500001117.223400.001117.22341117.22341117.22340
17760636001117.223400.001117.22341117.22341117.22340
17758044001117.223400.001117.22341117.22341117.22340
17757180001117.223400.001117.22341117.22341117.22340
17756316001117.223400.001117.22341117.22341117.22340
17755452001117.223400.001117.22341117.22341117.22340
17751132001117.223400.001117.22341117.22341117.22340
17750268001117.223400.001117.22341117.22341117.22340
17749404001117.223400.001117.22341117.22341117.22340
17748540001117.223400.001117.22341117.22341117.22340
17745948001117.223400.001117.22341117.22341117.22340
17745084001117.223400.001117.22341117.22341117.22340

最近閲覧した銘柄

LSE
KWE
Kennedy Wilson
LSE
0K3C
Sopharma Trading AD
USOTC
OPVS
NanoFlex Power (EM)
ASX
FNX
Finexia Financial
BOV
DIRR3M
DIRECIONAL ON
AQEU
REP
Colas
USOTC
NFTM
NFT MarketPlace (EM)
AMEX
DWL
CSE
ABCS
Abacus Health Products
BOV
UNIP3F
UNIPAR ON
NASDAQI
HX15PI
OMX Helsinki Telecommuni...
LSE
RK40
Secs 07/09/28
EU
ALCAT
Catana
ASX
SPA
Spacetalk
TSXV
CLIP
Clip Money
NASDAQ
VNET
VNET
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す