FTSE Saudi Arabia UCITS ETF【KSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.635	0	0.00	24.635	24.635	24.635	0
1780590600	24.635	-0.01	-0.05	24.78	24.78	24.62	8
1780504200	24.6475	0	0.00	24.6475	24.6475	24.6475	0
1780417800	24.6475	0.17	0.70	24.74	24.865	24.545	400
1780331400	24.475	-0.27	-1.09	25.01	25.01	24.4475	3
1780072200	24.745	0.01	0.02	24.745	24.9625	24.72	6
1779985800	24.74	0	0.00	24.74	24.74	24.74	0
1779899400	24.74	0	0.00	24.74	24.74	24.74	0
1779813000	24.74	-0.05	-0.18	24.8	24.8	24.7375	7
1779467400	24.785	0.09	0.34	24.7	24.84	24.7	38
1779381000	24.7	0.06	0.24	24.85	24.85	24.63	4
1779294600	24.64	0.02	0.07	24.715	24.7525	24.575	4
1779208200	24.6225	0.1	0.41	24.585	24.6925	24.5725	45
1779121800	24.5225	-0.19	-0.78	24.71	24.7175	24.515	63
1778862600	24.715	0.02	0.06	24.645	24.84	24.475	400
1778776200	24.7	-0.08	-0.31	24.75	24.8925	24.575	157
1778689800	24.7775	-0.19	-0.75	24.935	25.115	24.715	722
1778603400	24.965	0	0.00	24.965	24.965	24.965	0
1778517000	24.965	0.53	2.18	24.845	25.01	24.7625	61
1778257800	24.4325	0	0.00	24.4325	24.4325	24.4325	0
1778171400	24.4325	0	0.00	24.4325	24.4325	24.4325	0
1778085000	24.4325	-0.08	-0.34	24.585	24.66	24.3525	56
1777998600	24.515	-0.42	-1.66	24.69	24.69	24.4675	227
1777653000	24.93	0	0.00	24.93	24.93	24.93	0
1777566600	24.93	-0.08	-0.31	25.065	25.065	24.8725	1
1777480200	25.0075	0.02	0.07	25.035	25.035	24.995	400
1777393800	24.99	0.04	0.18	25.045	25.21	24.93	26
1777307400	24.945	-0.47	-1.85	24.665	25.0275	24.62	16
1777048200	25.415	0	0.00	25.415	25.415	25.415	0
1776961800	25.415	0	0.00	25.415	25.415	25.415	0
1776875400	25.415	0	0.00	25.415	25.415	25.415	0
1776789000	25.415	0	0.00	25.415	25.415	25.415	0
1776702600	25.415	-0.5	-1.94	25.695	25.695	25.355	9
1776443400	25.9175	0.32	1.23	25.805	25.955	25.805	105
1776357000	25.6025	0	0.00	25.6025	25.6025	25.6025	0
1776270600	25.6025	0	0.00	25.6025	25.6025	25.6025	0
1776184200	25.6025	0	0.00	25.6025	25.6025	25.6025	0
1776097800	25.6025	0.3	1.20	25.475	25.655	25.38	150
1775838600	25.3	0.07	0.27	25.38	25.38	25.0925	116
1775752200	25.2325	0	0.00	25.2325	25.2325	25.2325	0
1775665800	25.2325	0.68	2.78	25.245	25.3475	24.9975	523
1775579400	24.55	-0.6	-2.39	25.12	25.12	24.4225	292
1775147400	25.15	0.11	0.45	24.835	25.2475	24.8	796
1775061000	25.0375	0	0.00	25.0375	25.0375	25.0375	0
1774974600	25.0375	0.71	2.93	24.69	25.1125	24.69	129
1774891800	24.325	0	0.00	24.325	24.325	24.325	0
1774632600	24.325	-0.27	-1.11	24.515	24.515	24.25	273
1774546200	24.5975	0.57	2.35	24.33	24.7075	24.33	4
1774459800	24.0325	0	0.00	24.0325	24.0325	24.0325	0
1774373400	24.0325	0	0.00	24.0325	24.0325	24.0325	0
1774287000	24.0325	0	0.00	24.0325	24.0325	24.0325	0
1774027800	24.0325	0	0.00	24.0325	24.0325	24.0325	0
1773941400	24.0325	-0.14	-0.56	24.0325	24.0325	24.0325	0
1773855000	24.1675	-0.28	-1.14	24.41	24.41	24.16	381
1773768600	24.445	0.22	0.90	24.445	24.445	24.445	0
1773682200	24.2275	0.24	0.99	24.235	24.545	24.035	6
1773423000	23.99	-0.13	-0.54	23.99	23.99	23.99	0
1773336600	24.12	-0.14	-0.58	24.265	24.465	23.92	1610
1773250200	24.26	-0.31	-1.27	24.55	24.6075	24.2325	109
1773163800	24.5725	0.38	1.55	24.5725	24.5725	24.5725	0
1773077400	24.1975	0.56	2.38	24.46	24.46	23.9025	902