ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kropz Plc

Kropz Plc (KRPZ)

0.625
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.6250.640.5875193020.6327709DE
4-0.625-501.251.250.5875647760.76956827DE
12-0.675-51.92307692311.31.4650.5875273950.85658288DE
26-0.825-56.89655172411.451.50.5875230941.09921784DE
52-0.875-58.33333333331.53.750.5875338411.59269304DE
156-5.625-906.2514.50.58751137996.01229117DE
260-9.875-94.047619047610.514.50.5875893065.90933218DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134000.625-0.015-2.340.6250.6250.58751
17395542000.640.0152.400.6250.640.62549999
17394678000.62500.000.6250.6250.6250
17393814000.62500.000.6250.6250.62546512
17392950000.62500.000.6250.6250.6250
17392086000.625-0.125-16.670.750.750.625350000
17389494000.7500.000.750.750.75202578
17388630000.75-0.1-11.760.850.850.725129251
17387766000.85-0.3-26.091.11.10.85432889
17386902001.1500.001.151.151.030
17386038001.15-0.1-8.001.251.251.1550140
17383446001.2500.001.251.251.1153316
17382582001.2500.001.251.251.160
17381718001.2500.001.251.251.1150
17380854001.2500.001.251.251.1150
17379990001.2500.001.251.251.1150
17377398001.2500.001.251.251.1150
17376534001.2500.001.251.251.1158957
17375670001.2500.001.251.251.257342
17374806001.2500.001.251.251.2514525
17373942001.2500.001.251.251.250
17371350001.25-0.05-3.851.31.31.25120858
17370486001.300.001.31.31.30
17369622001.300.001.31.31.30
17368758001.300.001.31.31.30
17367894001.300.001.31.31.30
17365302001.300.001.31.31.37553
17364438001.300.001.31.31.185475
17363574001.300.001.31.31.30
17362710001.300.001.31.31.30
17361846001.300.001.31.31.18519973
17359254001.3-0.13-9.091.31.461.2828
17358390001.430.1310.001.31.4651.36400
17356662001.300.001.31.4651.30
17355798001.300.001.31.31.18535691
17353206001.300.001.31.31.18575000
17350614001.300.001.31.31.1350
17349750001.300.001.31.31.1850
17347158001.300.001.31.31.1850
17346294001.300.001.31.31.1350
17345430001.300.001.31.31.1850
17344566001.300.001.31.31.1350
17343702001.300.001.31.31.1850
17341110001.300.001.31.31.1850
17340246001.300.001.31.31.1850
17339382001.300.001.31.31.1850
17338518001.300.001.31.31.1850
17337654001.300.001.31.31.1850
17335062001.300.001.31.31.1350
17334198001.300.001.31.31.1850
17333334001.300.001.31.31.1850
17332470001.300.001.31.31.1850
17331606001.300.001.31.31.1850
17329014001.300.001.31.31.1850
17328150001.300.001.31.31.1850
17327286001.300.001.31.31.1850
17326422001.300.001.31.31.1850
17325558001.300.001.31.31.1350
17322966001.300.001.31.31.1850
17322102001.300.001.31.31.1850
17321238001.300.001.31.31.1350
17320374001.300.001.31.31.1350
17319510001.300.001.31.31.1850
Kropz
KRPZ

KRPZ 財務

財務