GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC【KROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.157	0.02	0.23	10.21	10.325	10.137	1
1783009800	10.134	0	0.00	10.134	10.134	10.134	0
1782923400	10.134	0.2	2.00	10.21	10.21	9.6605	36
1782837000	9.935	0	0.00	9.935	9.935	9.935	0
1782750600	9.935	-0.11	-1.06	10.068	10.0765	9.9345	270
1782491400	10.0415	0.28	2.87	10.092	10.092	9.9435	13
1782405000	9.7609999	0	0.00	9.7609999	9.7609999	9.7609999	0
1782318600	9.7609999	0	0.00	9.7609999	9.7609999	9.7609999	0
1782232200	9.7609999	-0.1	-1.06	9.716	9.9375	9.613	36
1782145800	9.8655	0.04	0.40	9.829	9.9815	9.7144999	11
1781886600	9.8265	0	0.00	9.8265	9.8265	9.8265	0
1781800200	9.8265	-0.1	-1.01	9.922	10.0105	9.767	80
1781713800	9.9265	0.07	0.67	9.86	10.0135	9.792	13
1781627400	9.86	-0.03	-0.26	9.848	9.9825	9.7495	63
1781541000	9.8859999	0.03	0.31	9.864	10.2195	9.864	629
1781281800	9.855	0.2	2.12	9.78	9.8859999	9.6199999	75
1781195400	9.6504999	-0.04	-0.44	9.6359999	10.0835	9.5995	121
1781109000	9.6935	0.01	0.13	9.677	9.811	9.6755	107
1781022600	9.6809999	-0.19	-1.96	9.809	9.8535	9.664	349
1780936200	9.8745	-0.22	-2.21	9.773	9.894	9.7485	1242
1780677000	10.098	0	0.00	10.098	10.098	10.098	0
1780590600	10.098	0.06	0.56	10.228	10.278	9.846	64
1780504200	10.042	0	0.00	10.042	10.042	10.042	29
1780417800	10.042	0.23	2.32	9.998	10.07	9.8495	3371
1780331400	9.8145	-0.18	-1.78	9.99	10.405	9.7899999	3413
1780072200	9.992	-0.06	-0.57	9.996	9.996	9.914	43
1779985800	10.049	0.18	1.85	9.973	10.472	9.9405	2331
1779899400	9.866	0	0.00	9.866	9.866	9.866	0
1779813000	9.866	0.1	1.07	9.95	10.3655	9.8655	1477
1779467400	9.7615	0	0.00	9.7615	9.7615	9.7615	0
1779381000	9.7615	-0.26	-2.56	9.834	10.3035	9.428	39
1779294600	10.018	-0.05	-0.49	10.034	10.506	9.949	68
1779208200	10.067	-0.21	-2.07	10.124	10.634	10.0565	307
1779121800	10.28	0.08	0.74	10.298	10.389	10.156	616
1778862600	10.204	-0.03	-0.31	10.344	10.344	10.201	169
1778776200	10.236	0	0.00	10.236	10.236	10.236	0
1778689800	10.236	0.12	1.23	10.236	10.236	10.236	13
1778603400	10.112	-0.11	-1.06	10.196	10.252	10.091	175
1778517000	10.22	0.13	1.24	10.196	10.243	9.705	28
1778257800	10.095	0.03	0.27	10.11	10.11	10.076	874
1778171400	10.068	-0.18	-1.73	10.302	10.302	9.6965	344
1778085000	10.245	0.09	0.90	10.206	10.283	9.73	486
1777998600	10.154	0.05	0.46	10.202	10.202	10.0565	387
1777653000	10.108	0.29	2.95	10.108	10.108	10.108	29
1777566600	9.818	0	0.00	9.818	9.818	9.818	0
1777480200	9.818	-0.05	-0.54	9.818	9.818	9.818	27432
1777393800	9.8715	-0.01	-0.07	10.018	10.051	9.85	2698
1777307400	9.8785	-0.05	-0.48	9.8989999	9.9324999	9.793	162
1777048200	9.9265	0	0.00	9.9265	9.9265	9.9265	0
1776961800	9.9265	-0.04	-0.44	10.008	10.008	9.8495	785
1776875400	9.97	-0.08	-0.82	9.923	10.4265	9.923	1143
1776789000	10.052	-0.01	-0.05	10.112	10.624	10.051	14
1776702600	10.057	0.02	0.15	9.955	10.066	9.9375	138
1776443400	10.042	0	0.00	10.042	10.042	10.042	0
1776357000	10.042	-0.05	-0.46	9.9	10.5095	9.9	1179
1776270600	10.088	-0.15	-1.48	10.306	10.757	10.072	455
1776184200	10.24	0.1	0.94	10.196	10.749	10.151	336
1776097800	10.145	-0.06	-0.55	10.238	10.641	10.053	119
1775838600	10.201	0.05	0.51	10.34	10.643	10.116	123
1775752200	10.149	-0	-0.01	10.224	10.224	10.0645	57
1775665800	10.15	0.2	1.99	10.086	10.59	10.038	109
1775579400	9.9515	0.08	0.83	9.9629999	10.0155	9.8505	4328