GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC【KROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.098	0	0.00	10.098	10.098	10.098	0
1780590600	10.098	0.06	0.56	10.228	10.278	9.846	64
1780504200	10.042	0	0.00	10.042	10.042	10.042	29
1780417800	10.042	0.23	2.32	9.998	10.07	9.8495	3371
1780331400	9.8145	-0.18	-1.78	9.99	10.405	9.7899999	3413
1780072200	9.992	-0.06	-0.57	9.996	9.996	9.914	43
1779985800	10.049	0.18	1.85	9.973	10.472	9.9405	2331
1779899400	9.866	0	0.00	9.866	9.866	9.866	0
1779813000	9.866	0.1	1.07	9.95	10.3655	9.8655	1477
1779467400	9.7615	0	0.00	9.7615	9.7615	9.7615	0
1779381000	9.7615	-0.26	-2.56	9.834	10.3035	9.428	39
1779294600	10.018	-0.05	-0.49	10.034	10.506	9.949	68
1779208200	10.067	-0.21	-2.07	10.124	10.634	10.0565	307
1779121800	10.28	0.08	0.74	10.298	10.389	10.156	616
1778862600	10.204	-0.03	-0.31	10.344	10.344	10.201	169
1778776200	10.236	0	0.00	10.236	10.236	10.236	0
1778689800	10.236	0.12	1.23	10.236	10.236	10.236	13
1778603400	10.112	-0.11	-1.06	10.196	10.252	10.091	175
1778517000	10.22	0.13	1.24	10.196	10.243	9.705	28
1778257800	10.095	0.03	0.27	10.11	10.11	10.076	874
1778171400	10.068	-0.18	-1.73	10.302	10.302	9.6965	344
1778085000	10.245	0.09	0.90	10.206	10.283	9.73	486
1777998600	10.154	0.05	0.46	10.202	10.202	10.0565	387
1777653000	10.108	0.29	2.95	10.108	10.108	10.108	29
1777566600	9.818	0	0.00	9.818	9.818	9.818	0
1777480200	9.818	-0.05	-0.54	9.818	9.818	9.818	27432
1777393800	9.8715	-0.01	-0.07	10.018	10.051	9.85	2698
1777307400	9.8785	-0.05	-0.48	9.8989999	9.9324999	9.793	162
1777048200	9.9265	0	0.00	9.9265	9.9265	9.9265	0
1776961800	9.9265	-0.04	-0.44	10.008	10.008	9.8495	785
1776875400	9.97	-0.08	-0.82	9.923	10.4265	9.923	1143
1776789000	10.052	-0.01	-0.05	10.112	10.624	10.051	14
1776702600	10.057	0.02	0.15	9.955	10.066	9.799	138
1776443400	10.042	0	0.00	10.042	10.042	10.042	0
1776357000	10.042	-0.05	-0.46	9.9	10.5095	9.9	1179
1776270600	10.088	-0.15	-1.48	10.306	10.757	10.072	455
1776184200	10.24	0.1	0.94	10.196	10.749	10.151	336
1776097800	10.145	-0.06	-0.55	10.238	10.641	10.053	119
1775838600	10.201	0.05	0.51	10.34	10.643	10.116	123
1775752200	10.149	-0	-0.01	10.224	10.224	10.0645	57
1775665800	10.15	0.2	1.99	10.086	10.59	10.038	109
1775579400	9.9515	0.08	0.83	9.9629999	10.0155	9.8505	4328
1775147400	9.8699999	0.02	0.18	10.15	10.15	9.337	1187
1775061000	9.8524999	0	0.00	9.8524999	9.8524999	9.8524999	0
1774974600	9.8524999	0.02	0.20	9.849	9.8765	9.3524999	8194
1774888200	9.833	0.03	0.32	9.99	10.399	9.786	45715
1774632600	9.8015	-0.08	-0.83	9.86	9.9575	9.7434999	231
1774546200	9.8835	0.01	0.09	10.06	10.444	9.8345	45
1774459800	9.875	0.26	2.71	9.945	9.945	9.7835	65
1774373400	9.6145	0	0.00	9.6145	9.6145	9.6145	0
1774287000	9.6145	-0.01	-0.07	9.525	9.715	9.4035	435
1774027800	9.621	-0.45	-4.43	9.721	9.7505	9.621	411
1773941400	10.067	0	0.00	10.067	10.067	10.067	0
1773855000	10.067	0	0.00	10.067	10.067	10.067	0
1773768600	10.067	0.08	0.78	9.852	10.093	9.852	272
1773682200	9.989	-0.15	-1.44	9.94	10.169	9.94	992
1773423000	10.135	-0.09	-0.86	10.308	10.308	10.129	2076
1773336600	10.223	0.13	1.32	10.156	10.283	10.155	600
1773250200	10.09	-0.03	-0.29	10.11	10.56	10.004	16
1773163800	10.119	0.13	1.31	10.246	10.246	9.6925	26654
1773077400	9.988	0.03	0.33	10.034	10.107	9.842	175