Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.591 | 0.08 | 0.92 | 8.591 | 8.591 | 8.591 | 0 |
| 1739467800 | 8.5125 | 0.01 | 0.09 | 8.51 | 8.5155 | 8.2855 | 2 |
| 1739381400 | 8.505 | -0.11 | -1.33 | 8.505 | 8.505 | 8.505 | 0 |
| 1739295000 | 8.6195 | 0.09 | 1.01 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1739208600 | 8.5335 | 0 | 0.04 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1738949400 | 8.53 | -0.09 | -1.06 | 8.53 | 8.53 | 8.53 | 0 |
| 1738863000 | 8.621 | -0.06 | -0.68 | 8.6359999 | 8.6664999 | 8.3475 | 28 |
| 1738776600 | 8.68 | -0.15 | -1.67 | 8.68 | 8.68 | 8.68 | 0 |
| 1738690200 | 8.8275 | 0.1 | 1.16 | 8.8275 | 8.8275 | 8.8275 | 0 |
| 1738603800 | 8.7265 | -0.18 | -1.98 | 8.7265 | 8.7265 | 8.7265 | 0 |
| 1738344600 | 8.9025 | -0.01 | -0.13 | 8.9025 | 8.9025 | 8.9025 | 0 |
| 1738258200 | 8.914 | -0.06 | -0.61 | 8.914 | 8.914 | 8.914 | 140 |
| 1738171800 | 8.969 | 0.11 | 1.28 | 8.969 | 8.969 | 8.969 | 0 |
| 1738085400 | 8.8555 | -0.07 | -0.73 | 8.8555 | 8.8555 | 8.8555 | 0 |
| 1737999000 | 8.9205 | 0.06 | 0.68 | 8.9205 | 8.9205 | 8.9205 | 0 |
| 1737739800 | 8.86 | 0.05 | 0.56 | 8.86 | 8.86 | 8.86 | 15 |
| 1737653400 | 8.8105 | 0.1 | 1.12 | 8.8105 | 8.8105 | 8.8105 | 0 |
| 1737567000 | 8.7129999 | 0.04 | 0.47 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1737480600 | 8.6725 | 0.04 | 0.48 | 8.5719999 | 8.6725 | 8.5719999 | 140 |
| 1737394200 | 8.631 | 0.06 | 0.75 | 8.631 | 8.631 | 8.631 | 0 |
| 1737135000 | 8.5665 | 0.15 | 1.75 | 8.5665 | 8.5665 | 8.5665 | 0 |
| 1737048600 | 8.4195 | 0.07 | 0.83 | 8.4195 | 8.4195 | 8.4195 | 0 |
| 1736962200 | 8.35 | 0.02 | 0.22 | 8.411 | 8.5665 | 8.3125 | 478 |
| 1736875800 | 8.332 | 0.09 | 1.05 | 8.332 | 8.332 | 8.332 | 0 |
| 1736789400 | 8.2455 | 0.23 | 2.90 | 8.108 | 8.253 | 7.9095 | 22 |
| 1736530200 | 8.013 | -0.1 | -1.20 | 8.013 | 8.013 | 8.013 | 6 |
| 1736443800 | 8.1105 | -0.02 | -0.22 | 8.1105 | 8.1105 | 8.1105 | 0 |
| 1736357400 | 8.1285 | -0.09 | -1.10 | 8.1285 | 8.1285 | 8.1285 | 0 |
| 1736271000 | 8.219 | -0.06 | -0.68 | 8.232 | 8.2565 | 8.1065 | 3 |
| 1736184600 | 8.275 | 0.11 | 1.37 | 8.257 | 8.298 | 8.256 | 60 |
| 1735925400 | 8.1635 | -0.05 | -0.66 | 8.145 | 8.1995 | 8.145 | 3 |
| 1735839000 | 8.2175 | 0.1 | 1.19 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1735666200 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1735579800 | 8.121 | -0.08 | -1.03 | 8.121 | 8.121 | 8.121 | 3 |
| 1735320600 | 8.2055 | 0.13 | 1.57 | 8.2055 | 8.2055 | 8.2055 | 0 |
| 1735061400 | 8.0785 | 0 | 0.00 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1734975000 | 8.0785 | -0.12 | -1.44 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1734715800 | 8.1965 | 0.06 | 0.79 | 8.1965 | 8.1965 | 8.1965 | 0 |
| 1734629400 | 8.132 | -0.28 | -3.28 | 8.132 | 8.132 | 8.132 | 30 |
| 1734543000 | 8.408 | 0.02 | 0.18 | 8.395 | 8.423 | 8.3945 | 472 |
| 1734456600 | 8.3925 | -0.12 | -1.42 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 1734370200 | 8.5135 | -0.04 | -0.50 | 8.5135 | 8.5135 | 8.5135 | 3 |
| 1734111000 | 8.5559999 | -0.07 | -0.82 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1734024600 | 8.6265 | -0.16 | -1.85 | 8.6265 | 8.6265 | 8.6265 | 0 |
| 1733938200 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1733851800 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1733765400 | 8.789 | 0.17 | 2.01 | 8.671 | 8.828 | 8.5925 | 592 |
| 1733506200 | 8.616 | -0.07 | -0.81 | 8.616 | 8.616 | 8.616 | 0 |
| 1733419800 | 8.686 | -0.06 | -0.74 | 8.686 | 8.686 | 8.686 | 18 |
| 1733333400 | 8.7505 | -0.08 | -0.86 | 8.7505 | 8.7505 | 8.7505 | 1 |
| 1733247000 | 8.826 | 0.04 | 0.43 | 8.7899999 | 8.8425 | 8.7899999 | 148 |
| 1733160600 | 8.7885 | -0.04 | -0.41 | 8.7885 | 8.7885 | 8.7885 | 0 |
| 1732901400 | 8.825 | 0.02 | 0.24 | 8.801 | 8.841 | 8.801 | 43 |
| 1732815000 | 8.8035 | -0.02 | -0.24 | 8.8035 | 8.8035 | 8.8035 | 5 |
| 1732728600 | 8.8245 | 0.09 | 0.98 | 8.8245 | 8.8245 | 8.8245 | 6 |
| 1732642200 | 8.7385 | -0.06 | -0.68 | 8.7385 | 8.7385 | 8.7385 | 3 |
| 1732555800 | 8.7985 | 0.18 | 2.08 | 8.7985 | 8.7985 | 8.7985 | 1 |
| 1732296600 | 8.6195 | 0.04 | 0.50 | 8.592 | 8.6355 | 8.592 | 273 |
| 1732210200 | 8.577 | 0.29 | 3.55 | 8.532 | 8.5775 | 8.532 | 515 |
| 1732123800 | 8.283 | -0.08 | -0.92 | 8.3 | 8.347 | 8.1725 | 1800 |
| 1732037400 | 8.36 | 0.06 | 0.70 | 8.36 | 8.36 | 8.36 | 3 |
| 1731951000 | 8.302 | 0.05 | 0.62 | 8.294 | 8.3025 | 8.14 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
