Kodal Minerals Plc【KOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-7.5	0.4	0.4	0.365	40720676	0.38512365	DE
4	-0.03	-7.5	0.4	0.445	0.365	50576615	0.3994625	DE
12	0.04	12.1212121212	0.33	0.485	0.3125	50777334	0.3995759	DE
26	-0.13	-26	0.5	0.535	0.26	55102030	0.40226128	DE
52	0.085	29.8245614035	0.285	0.665	0.26	59411465	0.44318362	DE
156	0.0775	26.4957264957	0.2925	0.915	0.2025	95415666	0.44758892	DE
260	0.3175	604.761904762	0.0525	0.915	0.0225	149112816	0.29857259	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740072600	0.37	-0.02	-5.13	0.385	0.395	0.37	75080562
1739986200	0.39	0	0.00	0.39	0.39	0.38	30252276
1739899800	0.39	-0.005	-1.27	0.39	0.3975	0.385	23555532
1739813400	0.395	-0.005	-1.25	0.4	0.4	0.39	47676216
1739554200	0.4	0	0.00	0.4	0.4	0.4	27038794
1739467800	0.4	0	0.00	0.4	0.4	0.4	53139856
1739381400	0.4	-0.01	-2.44	0.405	0.4099999	0.395	49075631
1739295000	0.4099999	0.0139999	3.54	0.42	0.445	0.405	150769852
1739208600	0.396	-0.024	-5.71	0.42	0.42	0.39	74806682
1738949400	0.42	0.0100001	2.44	0.4099999	0.43	0.4099999	57437278
1738863000	0.4099999	0	0.00	0.4099999	0.4099999	0.405	31702108
1738776600	0.4099999	0.0049999	1.23	0.405	0.4099999	0.4	37245258
1738690200	0.405	0.035	9.46	0.375	0.405	0.3675	81760832
1738603800	0.37	-0.03	-7.50	0.4	0.405	0.37	78009996
1738344600	0.4	0.005	1.27	0.395	0.4	0.395	22002266
1738258200	0.395	-0.015	-3.66	0.395	0.4	0.39	32196057
1738171800	0.4099999	0.0099999	2.50	0.4	0.4099999	0.395	31926680
1738085400	0.4	-0.015	-3.61	0.415	0.415	0.4	34176399
1737999000	0.415	-0.003	-0.72	0.415	0.415	0.415	38182938
1737739800	0.418	0.018	4.50	0.4	0.418	0.4	35497088
1737653400	0.4	-0.05	-11.11	0.45	0.45	0.4	152467104
1737567000	0.45	-0.015	-3.23	0.455	0.46	0.435	69152462
1737480600	0.465	0.02	4.49	0.445	0.465	0.445	35899663
1737394200	0.445	0.025	5.95	0.43	0.46	0.43	86587468
1737135000	0.42	0.0100001	2.44	0.42	0.42	0.42	17093331
1737048600	0.4099999	-0.025	-5.75	0.43	0.43	0.4099999	20242217
1736962200	0.435	0.03	7.41	0.405	0.44	0.405	70990627
1736875800	0.405	0.015	3.85	0.39	0.405	0.39	33437966
1736789400	0.39	-0.01	-2.50	0.395	0.395	0.39	48371338
1736530200	0.4	0.005	1.27	0.395	0.4	0.395	29246321
1736443800	0.395	-0.011	-2.71	0.4	0.415	0.395	59015550
1736357400	0.406	-0.004	-0.98	0.4099999	0.435	0.4	78660935
1736271000	0.4099999	-0.015	-3.53	0.425	0.425	0.39	68322971
1736184600	0.425	-0.025	-5.56	0.45	0.45	0.425	46410875
1735925400	0.45	-0.02	-4.26	0.46	0.46	0.445	72576648
1735839000	0.47	0.015	3.30	0.455	0.485	0.448	162769871
1735666200	0.455	0.05	12.35	0.405	0.455	0.405	76262568
1735579800	0.405	0.038	10.35	0.355	0.4099999	0.355	99075114
1735320600	0.367	0.007	1.94	0.36	0.367	0.355	47193618
1735061400	0.36	0.008	2.27	0.35	0.36	0.34175	26203836
1734975000	0.352	0.0070001	2.03	0.34	0.352	0.34	47202620
1734715800	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	38418173
1734629400	0.35	0.01	2.94	0.34	0.35	0.34	24201299
1734543000	0.34	0.005	1.49	0.335	0.34	0.33	31430786
1734456600	0.335	-0.0185	-5.23	0.355	0.355	0.335	34052224
1734370200	0.3535	0.0085001	2.46	0.3449999	0.355	0.3449999	45242479
1734111000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	11587181
1734024600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	27945294
1733938200	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	15716536
1733851800	0.35	0.02	6.06	0.33	0.35	0.33	39771356
1733765400	0.33	-0.02	-5.71	0.35	0.355	0.33	65005756
1733506200	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	31866109
1733419800	0.3449999	0.001	0.29	0.34	0.3449999	0.34	19442203
1733333400	0.3439999	-0.008	-2.27	0.35	0.35	0.34	26121726
1733247000	0.352	0.0060001	1.73	0.34	0.352	0.34	40141030
1733160600	0.3459999	0.0059999	1.76	0.335	0.35	0.335	48264617
1732901400	0.34	0.02	6.25	0.33	0.3449999	0.3125	36385882
1732815000	0.32	0.005	1.59	0.325	0.325	0.305	20617810
1732728600	0.315	-0.005	-1.56	0.33	0.33	0.315	32271228
1732642200	0.32	0	0.00	0.33	0.33	0.32	25390914
1732555800	0.32	-0.01	-3.03	0.33	0.33	0.31	29225941
1732296600	0.33	0.01	3.13	0.325	0.335	0.325	12172598
1732210200	0.32	-0.015	-4.48	0.335	0.335	0.315	34151410