Hot Features
プレミアム
Amundi Global Aggregate Green Bond UCITS ETF GBP Hedged Dist (KLMG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1780677000 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1780590600 | 8.585 | 0.01 | 0.08 | 8.585 | 8.585 | 8.585 | 9209 |
| 1780504200 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1780417800 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1780331400 | 8.578 | -0.02 | -0.23 | 8.597 | 8.597 | 8.578 | 8502 |
| 1780072200 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1779985800 | 8.598 | 0.01 | 0.12 | 8.598 | 8.598 | 8.598 | 11123 |
| 1779899400 | 8.5879999 | 0 | 0.00 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1779813000 | 8.5879999 | 0.04 | 0.50 | 8.59 | 8.59 | 8.5879999 | 503 |
| 1779467400 | 8.545 | 0.02 | 0.27 | 8.545 | 8.545 | 8.545 | 1011 |
| 1779381000 | 8.522 | 0.02 | 0.28 | 8.522 | 8.522 | 8.522 | 1770 |
| 1779294600 | 8.498 | 0.01 | 0.15 | 8.498 | 8.498 | 8.498 | 2034 |
| 1779208200 | 8.485 | -0.02 | -0.24 | 8.502 | 8.502 | 8.485 | 28218 |
| 1779121800 | 8.505 | 0.03 | 0.34 | 8.477 | 8.505 | 8.475 | 59021 |
| 1778862600 | 8.476 | -0.08 | -0.89 | 8.505 | 8.505 | 8.476 | 24925 |
| 1778776200 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1778689800 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1778603400 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1778517000 | 8.552 | 0 | 0.00 | 8.552 | 8.552 | 8.552 | 0 |
| 1778257800 | 8.552 | -0.01 | -0.13 | 8.552 | 8.552 | 8.552 | 5215 |
| 1778171400 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1778085000 | 8.563 | 0.09 | 1.01 | 8.562 | 8.563 | 8.562 | 12658 |
| 1777998600 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1777653000 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1777566600 | 8.477 | -0.03 | -0.33 | 8.477 | 8.477 | 8.477 | 12695 |
| 1777480200 | 8.505 | -0.01 | -0.15 | 8.505 | 8.505 | 8.505 | 11225 |
| 1777393800 | 8.518 | -0.02 | -0.22 | 8.505 | 8.518 | 8.498 | 66373 |
| 1777307400 | 8.537 | 0.01 | 0.11 | 8.537 | 8.537 | 8.537 | 15932 |
| 1777048200 | 8.528 | 0 | 0.00 | 8.528 | 8.528 | 8.528 | 0 |
| 1776961800 | 8.528 | -0.02 | -0.18 | 8.5269999 | 8.528 | 8.5269999 | 12146 |
| 1776875400 | 8.543 | 0 | 0.00 | 8.543 | 8.543 | 8.543 | 0 |
| 1776789000 | 8.543 | -0.02 | -0.25 | 8.543 | 8.543 | 8.543 | 907 |
| 1776702600 | 8.564 | -0.02 | -0.22 | 8.554 | 8.564 | 8.554 | 22660 |
| 1776443400 | 8.583 | 0.05 | 0.56 | 8.583 | 8.583 | 8.583 | 1700 |
| 1776357000 | 8.535 | 0.01 | 0.12 | 8.535 | 8.535 | 8.535 | 4130 |
| 1776270600 | 8.525 | 0.01 | 0.15 | 8.525 | 8.525 | 8.525 | 920 |
| 1776184200 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1776097800 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1775838600 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1775752200 | 8.512 | 0.06 | 0.71 | 8.512 | 8.512 | 8.512 | 4636 |
| 1775665800 | 8.452 | 0 | 0.00 | 8.452 | 8.452 | 8.452 | 0 |
| 1775579400 | 8.452 | -0.05 | -0.58 | 8.491 | 8.491 | 8.452 | 14486 |
| 1775147400 | 8.501 | 0 | 0.00 | 8.501 | 8.501 | 8.501 | 0 |
| 1775061000 | 8.501 | 0.05 | 0.59 | 8.51 | 8.51 | 8.501 | 1616 |
| 1774974600 | 8.451 | -0 | -0.02 | 8.451 | 8.451 | 8.451 | 2262 |
| 1774891800 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1774632600 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1774546200 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1774459800 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1774373400 | 8.453 | 0 | 0.00 | 8.453 | 8.453 | 8.453 | 0 |
| 1774287000 | 8.453 | -0.04 | -0.47 | 8.453 | 8.453 | 8.453 | 10779 |
| 1774027800 | 8.493 | 0 | 0.00 | 8.493 | 8.493 | 8.493 | 0 |
| 1773941400 | 8.493 | -0.03 | -0.34 | 8.493 | 8.493 | 8.493 | 19 |
| 1773855000 | 8.522 | -0.01 | -0.16 | 8.522 | 8.522 | 8.522 | 2313 |
| 1773768600 | 8.536 | 0.02 | 0.29 | 8.536 | 8.536 | 8.536 | 1 |
| 1773682200 | 8.5115 | 0.02 | 0.18 | 8.5115 | 8.5115 | 8.5115 | 1500 |
| 1773423000 | 8.496 | -0.01 | -0.16 | 8.5109999 | 8.52 | 8.496 | 35191 |
| 1773336600 | 8.5094999 | -0.02 | -0.20 | 8.5094999 | 8.5094999 | 8.5094999 | 0 |
| 1773250200 | 8.5265 | -0.05 | -0.59 | 8.5265 | 8.5265 | 8.5265 | 400 |
| 1773163800 | 8.577 | 0.02 | 0.25 | 8.575 | 8.5879999 | 8.575 | 27451 |
| 1773077400 | 8.5555 | 0 | 0.04 | 8.5555 | 8.5555 | 8.5555 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
