Kingspan Group Plc【KGP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Kingspan Group Plc (KGP)
Kingspan Group Plc (KGP) 時系列データ

Kingspan Group Plc (KGP)

72.80

0.00

(0.00%)

終了 11月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.8	72.8	72.8	0	0	DE
4	0	0	72.8	72.8	72.8	0	0	DE
12	0	0	72.8	72.8	72.8	0	0	DE
26	0	0	72.8	72.8	72.8	0	0	DE
52	0	0	72.8	72.8	72.8	0	0	DE
156	-30.85	-29.7636275929	103.65	107	43.72	53299	68.8388016	DE
260	23.36	47.2491909385	49.44	107	37.44	63965	68.16921413	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732037400	72.8	0	0.00	72.8	72.8	72.8	0
1731951000	72.8	0	0.00	72.8	72.8	72.8	0
1731691800	72.8	0	0.00	72.8	72.8	72.8	0
1731605400	72.8	0	0.00	72.8	72.8	72.8	0
1731519000	72.8	0	0.00	72.8	72.8	72.8	0
1731432600	72.8	0	0.00	72.8	72.8	72.8	0
1731346200	72.8	0	0.00	72.8	72.8	72.8	0
1731087000	72.8	0	0.00	72.8	72.8	72.8	0
1731000600	72.8	0	0.00	72.8	72.8	72.8	0
1730914200	72.8	0	0.00	72.8	72.8	72.8	0
1730827800	72.8	0	0.00	72.8	72.8	72.8	0
1730741400	72.8	0	0.00	72.8	72.8	72.8	0
1730482200	72.8	0	0.00	72.8	72.8	72.8	0
1730395800	72.8	0	0.00	72.8	72.8	72.8	0
1730309400	72.8	0	0.00	72.8	72.8	72.8	0
1730223000	72.8	0	0.00	72.8	72.8	72.8	0
1730136600	72.8	0	0.00	72.8	72.8	72.8	0
1729873800	72.8	0	0.00	72.8	72.8	72.8	0
1729787400	72.8	0	0.00	72.8	72.8	72.8	0
1729701000	72.8	0	0.00	72.8	72.8	72.8	0
1729614600	72.8	0	0.00	72.8	72.8	72.8	0
1729528200	72.8	0	0.00	72.8	72.8	72.8	0
1729269000	72.8	0	0.00	72.8	72.8	72.8	0
1729182600	72.8	0	0.00	72.8	72.8	72.8	0
1729096200	72.8	0	0.00	72.8	72.8	72.8	0
1729009800	72.8	0	0.00	72.8	72.8	72.8	0
1728923400	72.8	0	0.00	72.8	72.8	72.8	0
1728664200	72.8	0	0.00	72.8	72.8	72.8	0
1728577800	72.8	0	0.00	72.8	72.8	72.8	0
1728491400	72.8	0	0.00	72.8	72.8	72.8	0
1728405000	72.8	0	0.00	72.8	72.8	72.8	0
1728318600	72.8	0	0.00	72.8	72.8	72.8	0
1728059400	72.8	0	0.00	72.8	72.8	72.8	0
1727973000	72.8	0	0.00	72.8	72.8	72.8	0
1727886600	72.8	0	0.00	72.8	72.8	72.8	0
1727800200	72.8	0	0.00	72.8	72.8	72.8	0
1727713800	72.8	0	0.00	72.8	72.8	72.8	0
1727454600	72.8	0	0.00	72.8	72.8	72.8	0
1727368200	72.8	0	0.00	72.8	72.8	72.8	0
1727281800	72.8	0	0.00	72.8	72.8	72.8	0
1727195400	72.8	0	0.00	72.8	72.8	72.8	0
1727109000	72.8	0	0.00	72.8	72.8	72.8	0
1726849800	72.8	0	0.00	72.8	72.8	72.8	0
1726763400	72.8	0	0.00	72.8	72.8	72.8	0
1726677000	72.8	0	0.00	72.8	72.8	72.8	0
1726590600	72.8	0	0.00	72.8	72.8	72.8	0
1726504200	72.8	0	0.00	72.8	72.8	72.8	0
1726245000	72.8	0	0.00	72.8	72.8	72.8	0
1726158600	72.8	0	0.00	72.8	72.8	72.8	0
1726072200	72.8	0	0.00	72.8	72.8	72.8	0
1725985800	72.8	0	0.00	72.8	72.8	72.8	0
1725899400	72.8	0	0.00	72.8	72.8	72.8	0
1725640200	72.8	0	0.00	72.8	72.8	72.8	0
1725553800	72.8	0	0.00	72.8	72.8	72.8	0
1725467400	72.8	0	0.00	72.8	72.8	72.8	0
1725381000	72.8	0	0.00	72.8	72.8	72.8	0
1725294600	72.8	0	0.00	72.8	72.8	72.8	0
1725035400	72.8	0	0.00	72.8	72.8	72.8	0
1724949000	72.8	0	0.00	72.8	72.8	72.8	0
1724862600	72.8	0	0.00	72.8	72.8	72.8	0
1724776200	72.8	0	0.00	72.8	72.8	72.8	0
1724430600	72.8	0	0.00	72.8	72.8	72.8	0
1724344200	72.8	0	0.00	72.8	72.8	72.8	0
1724257800	72.8	0	0.00	72.8	72.8	72.8	0
1724171400	72.8	0	0.00	72.8	72.8	72.8	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約