Kingspan Group Plc【KGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.8	72.8	72.8	0	0	DE
4	0	0	72.8	72.8	72.8	0	0	DE
12	0	0	72.8	72.8	72.8	0	0	DE
26	0	0	72.8	72.8	72.8	0	0	DE
52	0	0	72.8	72.8	72.8	0	0	DE
156	-8.78	-10.7624417749	81.58	96.5	43.72	47806	65.74847211	DE
260	15.65	27.3840769904	57.15	107	37.44	62013	68.64369246	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1737999000	72.8	72.8	72.8	72.8
1737739800	72.8	72.8	72.8	72.8
1737653400	72.8	72.8	72.8	72.8
1737567000	72.8	72.8	72.8	72.8
1737480600	72.8	72.8	72.8	72.8
1737394200	72.8	72.8	72.8	72.8
1737135000	72.8	72.8	72.8	72.8
1737048600	72.8	72.8	72.8	72.8
1736962200	72.8	72.8	72.8	72.8
1736875800	72.8	72.8	72.8	72.8
1736789400	72.8	72.8	72.8	72.8
1736530200	72.8	72.8	72.8	72.8
1736443800	72.8	72.8	72.8	72.8
1736357400	72.8	72.8	72.8	72.8
1736271000	72.8	72.8	72.8	72.8
1736184600	72.8	72.8	72.8	72.8
1735925400	72.8	72.8	72.8	72.8
1735839000	72.8	72.8	72.8	72.8
1735666200	72.8	72.8	72.8	72.8
1735579800	72.8	72.8	72.8	72.8
1735320600	72.8	72.8	72.8	72.8
1735061400	72.8	72.8	72.8	72.8
1734975000	72.8	72.8	72.8	72.8
1734715800	72.8	72.8	72.8	72.8
1734629400	72.8	72.8	72.8	72.8
1734543000	72.8	72.8	72.8	72.8
1734456600	72.8	72.8	72.8	72.8
1734370200	72.8	72.8	72.8	72.8
1734111000	72.8	72.8	72.8	72.8
1734024600	72.8	72.8	72.8	72.8
1733938200	72.8	72.8	72.8	72.8
1733851800	72.8	72.8	72.8	72.8
1733765400	72.8	72.8	72.8	72.8
1733506200	72.8	72.8	72.8	72.8
1733419800	72.8	72.8	72.8	72.8
1733333400	72.8	72.8	72.8	72.8
1733247000	72.8	72.8	72.8	72.8
1733160600	72.8	72.8	72.8	72.8
1732901400	72.8	72.8	72.8	72.8
1732815000	72.8	72.8	72.8	72.8
1732728600	72.8	72.8	72.8	72.8
1732642200	72.8	72.8	72.8	72.8
1732555800	72.8	72.8	72.8	72.8
1732296600	72.8	72.8	72.8	72.8
1732210200	72.8	72.8	72.8	72.8
1732123800	72.8	72.8	72.8	72.8
1732037400	72.8	72.8	72.8	72.8
1731951000	72.8	72.8	72.8	72.8
1731691800	72.8	72.8	72.8	72.8
1731605400	72.8	72.8	72.8	72.8
1731519000	72.8	72.8	72.8	72.8
1731432600	72.8	72.8	72.8	72.8
1731346200	72.8	72.8	72.8	72.8
1731087000	72.8	72.8	72.8	72.8
1731000600	72.8	72.8	72.8	72.8
1730914200	72.8	72.8	72.8	72.8
1730827800	72.8	72.8	72.8	72.8
1730741400	72.8	72.8	72.8	72.8
1730482200	72.8	72.8	72.8	72.8
1730395800	72.8	72.8	72.8	72.8
1730309400	72.8	72.8	72.8	72.8
1730223000	72.8	72.8	72.8	72.8
1730136600	72.8	72.8	72.8	72.8