ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

107.50
-5.00
(-4.44%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12631.901840490881.5112.58052791102.94468207DE
426.532.716049382781112.577.514739100.57270966DE
124674.796747967561.5112.561.5840292.61847298DE
2636.551.408450704271112.561.5548285.77131809DE
52-7.5-6.5217391304311511561.5478991.63074802DE
156-67.5-38.571428571417517561.55223111.2837336DE
260-30.5-22.101449275413821761.56258122.98367671DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739899800107.5-5-4.44110110107.529726
1739813400112.513.513.6495112.59599933
1739554200991923.7583.59983.5145947
173946780080-3.5-4.1983.583.5806934
173938140083.533.7380.583.58010000
173929500080.5-1-1.2381.581.580.51142
173920860081.5-3.5-4.12858581.52500
17389494008567.598585851756
17388630007900.008082.57910000
173877660079-1-1.258080795200
173869020080-1-1.23818177.5622
17386038008100.00818181114
17383446008100.008181815185
17382582008100.008181810
17381718008100.008181815000
17380854008100.008181810
17379990008100.00818181444
17377398008100.008181810
17376534008100.008181810
17375670008100.008181815
17374806008100.008181810
17373942008100.008181810
17371350008100.008181817850
17370486008100.008181810
17369622008100.008181810
17368758008100.0081818116
17367894008100.0081818010000
17365302008100.00818181891
173644380081-1-1.228282811236
17363574008200.0082828222210
17362710008233.8079827919033
17361846007900.007979791005
17359254007900.007979790
17358390007900.00797979975
17356662007900.007979790
17355798007900.00797978.50
17353206007900.00797978.50
17350614007900.007979790
17349750007900.00797978.51861
17347158007900.0079797923779
17346294007900.00797978.51603
173454300079-2.5-3.0781.581.5793000
173445660081.5-5-5.7886.586.581.50
173437020086.500.0086.586.586.50
173411100086.500.0086.586.586.50
173402460086.500.0086.586.586.56000
173393820086.500.0086.586.5850
173385180086.500.0086.586.586.51
173376540086.50.50.588686.584.55956
17335062008600.008686860
17334198008600.00868686500
17333334008600.008686860
173324700086-1.5-1.7187.587.5866000
173316060087.52540.00909587.542196
173290140062.511.6361.562.561.530000
173281500061.500.0061.561.561.50
173272860061.500.0061.561.561.50
173264220061.500.0061.561.561.50
173255580061.500.0061.561.561.50
173229660061.500.0061.561.561.50
173221020061.500.0061.561.561.50
173212380061.500.0061.561.561.595
173203740061.500.0061.561.561.50

KBT 財務

財務