JPM US Equity Active UCITS ETF USD acc【JUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	37.3075	-0.01	-0.02	37.425	37.645	36.805	94
1781541000	37.315	0.62	1.69	36.96	37.5525	36.58	289
1781281800	36.695	0.73	2.04	36.535	36.945	35.995	357
1781195400	35.96	-0.33	-0.90	36.14	36.575	35.54	384
1781109000	36.2875	0.04	0.12	36.36	37.0025	35.82	4
1781022600	36.245	-0.5	-1.35	36.92	37.01	36.2375	107
1780936200	36.7425	-0.3	-0.80	36.89	36.92	36.5825	285
1780677000	37.0375	-0.42	-1.11	37.365	37.635	36.6875	104
1780590600	37.4525	0.04	0.09	37.09	37.705	36.7	94
1780504200	37.4175	-0.26	-0.69	37.565	38.015	36.9	128
1780417800	37.6775	0.12	0.33	37.58	37.97	37.065	60
1780331400	37.555	-0.02	-0.06	37.8	37.8	37.0125	72
1780072200	37.5775	0.21	0.56	37.41	37.695	37.08	221
1779985800	37.3675	0.21	0.57	37.1	37.47	36.9825	1362
1779899400	37.1575	0.02	0.05	37.38	37.405	37.035	178
1779813000	37.1375	0.09	0.23	37.12	37.48	37.045	384
1779467400	37.0525	0.37	0.99	36.87	37.0525	36.87	92
1779381000	36.6875	-0.06	-0.16	36.795	36.83	36.5525	147
1779294600	36.745	0.29	0.81	36.65	37.135	36.3325	132
1779208200	36.45	-0.15	-0.40	36.65	37.13	36.155	17
1779121800	36.5975	-0.22	-0.60	36.585	37.2375	36.305	91
1778862600	36.8175	-0.38	-1.01	36.69	37.43	36.34	707
1778776200	37.1925	0.48	1.29	37.2	37.245	36.78	6
1778689800	36.7175	0.3	0.82	36.835	36.9875	36.4775	41
1778603400	36.4175	-0.37	-1.01	36.54	37.07	36.395	90
1778517000	36.79	-0.03	-0.07	36.625	37.19	36.065	92
1778257800	36.8175	-0.03	-0.09	36.91	37.4025	36.65	86
1778171400	36.85	0.08	0.21	36.79	37.29	36.555	943
1778085000	36.7725	0.39	1.08	36.64	37.2425	36.0475	153
1777998600	36.38	0.37	1.02	36.195	36.8825	36.1125	1217
1777653000	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1777566600	36.0125	-0.03	-0.09	36.085	36.2825	35.6775	170
1777480200	36.045	0.05	0.14	36.04	36.1925	35.9775	76
1777393800	35.995	-0.15	-0.41	36.25	36.4825	35.52	274
1777307400	36.1425	0.05	0.15	36.255	36.695	35.8725	438
1777048200	36.0875	-0.09	-0.25	35.815	36.3725	35.815	90
1776961800	36.1775	0.22	0.60	36.055	36.2675	35.87	23
1776875400	35.9625	0.06	0.17	35.985	36.3825	35.8025	59
1776789000	35.9025	-0.04	-0.11	36.14	36.55	35.5875	480
1776702600	35.9425	-0.15	-0.42	35.97	36.2325	35.55	47
1776443400	36.0925	0.52	1.45	36.03	36.215	35.79	30
1776357000	35.5775	0.16	0.46	35.54	35.97	35.13	260
1776270600	35.415	0.26	0.73	35.275	35.4425	34.905	211
1776184200	35.1575	0.71	2.06	34.82	35.3475	34.82	217
1776097800	34.4475	-0.06	-0.18	34.135	34.71	33.9475	152
1775838600	34.51	0.36	1.05	34.33	34.9175	34.1525	228
1775752200	34.1525	0.19	0.54	33.935	34.2675	33.6325	105
1775665800	33.9675	1.02	3.08	34.08	34.285	33.885	261
1775579400	32.9525	-0.08	-0.25	33.155	33.655	32.697499	14
1775147400	33.034999	-0.13	-0.38	32.515	33.5675	32.432499	112
1775061000	33.1625	0.71	2.18	33.005	33.6325	32.6025	1141
1774974600	32.455	0.25	0.77	32.229999	32.884999	31.925	374
1774888200	32.2075	-0.05	-0.16	32.229999	32.417499	32.11	448
1774632600	32.2575	-0.55	-1.66	32.515	32.59	32.24	16
1774546200	32.8025	-0.37	-1.12	32.835	33.185	32.515	40
1774459800	33.174999	0.04	0.11	33.314999	33.6325	32.9825	2
1774373400	33.1375	0.08	0.25	33.015	33.515	32.57	851
1774287000	33.055	0.08	0.24	33.68	33.68	32.7475	29
1774027800	32.9775	-0.12	-0.36	32.979999	33.5275	32.84	994
1773941400	33.097499	-0.44	-1.31	33.235	33.3425	32.7975	312
1773855000	33.5375	-0.33	-0.96	33.925	34.0175	33.447499	200
1773768600	33.8625	0.2	0.61	33.77	34.325	33.67	21