Jupiter Fund Management management【JUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2	3.83663366337	161.6	170.2	157.8	1041710	162.37987182	DE
4	7.8	4.875	160	170.2	154.2	1043106	159.76941961	DE
12	-17.2	-9.2972972973	185	187.4	148	1443787	161.13014641	DE
26	21.2	14.4611186903	146.6	214.5	145.8	1489005	172.54920521	DE
52	75.8	82.3913043478	92	214.5	90.6	1346480	153.01572886	DE
156	57.8	52.5454545455	110	214.5	64.7	1203843	110.23546091	DE
260	-105.2	-38.5347985348	273	300	64.7	1342669	139.48543605	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	163	-3.6	-2.16	165.6	165.6	161.4	880157
1780417800	166.6	6	3.74	163	170.2	162.8	1119988
1780331400	160.6	-1	-0.62	157.8	161.8	157.8	822244
1780072200	161.6	2.2	1.38	161.8	162.4	159.8	1500744
1779985800	159.4	-3	-1.85	161.6	162	158.19999	885416
1779899400	162.4	0.4	0.25	161.8	164.4	161.6	977339
1779813000	162	2	1.25	161.6	163.6	161.6	950108
1779467400	160	-1.4	-0.87	161.6	162.6	158	1225798
1779381000	161.4	3.4	2.15	161.4	161.4	157.4	857712
1779294600	158	2	1.28	155	159.19999	154.8	916401
1779208200	156	-0.6	-0.38	158.19999	160	156	750620
1779121800	156.6	0.6	0.38	155.4	157.8	154.4	1067104
1778862600	156	-3.2	-2.01	156.19999	158.4	154.19999	648459
1778776200	159.19999	2.4	1.53	155	160.19999	155	671648
1778689800	156.8	0.8	0.51	157.6	158	156.19999	1437512
1778603400	156	-3.6	-2.26	161	161	155.4	821773
1778517000	159.6	1	0.63	158.8	160.4	157.6	1639656
1778257800	158.6	-0.8	-0.50	157	160.19999	157	858498
1778171400	159.4	1.2	0.76	160	161.6	159	1787835
1778085000	158.19999	5.8	3.81	153	160.4	153	1358995
1777998600	152.4	0.6	0.40	153	153	150.19999	1160453
1777653000	151.8	-1.2	-0.78	150.8	153.6	150.8	371680
1777566600	153	-0.8	-0.52	152.19999	154.4	151.8	1107103
1777480200	153.8	-3.2	-2.04	154	157.6	153.19999	785507
1777393800	157	0.8	0.51	156.8	158	155.6	2572661
1777307400	156.19999	2.2	1.43	155.19999	157.4	154.6	576330
1777048200	154	-1.8	-1.16	152.4	155.4	152.4	782171
1776961800	155.8	-2.2	-1.39	158	158.4	154.6	882503
1776875400	158	2.8	1.80	153	159.8	153	1592562
1776789000	155.19999	2.4	1.57	154	158.6	152.19999	3087081
1776702600	152.8	-1.4	-0.91	155.6	155.6	151.19999	1741430
1776443400	154.19999	1.8	1.18	152.6	155.6	151.4	6719803
1776357000	152.4	-9.2	-5.69	156	156	148	1852816
1776270600	161.6	-0.8	-0.49	162	163.6	161.4	2023459
1776184200	162.4	3.4	2.14	161.6	163.4	159	1740989
1776097800	159	1.4	0.89	156.4	160	155.4	1916098
1775838600	157.6	-0.4	-0.25	158.4	159.6	157	1428491
1775752200	158	-8	-4.82	165	165.19999	156	2592527
1775665800	166	8.6	5.46	168.2	169.8	165	1855684
1775579400	157.4	-9.6	-5.75	167.6	168.4	156	1688652
1775147400	167	-4	-2.34	168.8	168.8	165.6	884404
1775061000	171	4.4	2.64	165	172.2	165	1380201
1774974600	166.6	3	1.83	164.19999	167.19999	164.19999	1505127
1774888200	163.6	-1.8	-1.09	163.19999	164.19999	162.19999	2128134
1774632600	165.4	-3.6	-2.13	166	169.4	164.4	1238464
1774546200	169	-1	-0.59	166.4	169.4	164.8	1696939
1774459800	170	3.6	2.16	165	172	165	2396417
1774373400	166.4	-0.6	-0.36	171	171	163.4	1034848
1774287000	167	1.6	0.97	165.6	170	157.6	2128055
1774027800	165.4	-3.2	-1.90	167	171	163.19999	2008778
1773941400	168.6	-6.6	-3.77	171.8	172.8	166.4	1035408
1773855000	175.2	2.2	1.27	173	178.8	173	715688
1773768600	173	0.2	0.12	172.4	175	169.4	1528755
1773682200	172.8	-4.4	-2.48	175	176.4	171	988337
1773423000	177.2	-8.6	-4.63	184.2	184.2	176.6	957728
1773336600	185.8	-0.2	-0.11	185	187.4	183.6	1003760
1773250200	186	-3.6	-1.90	188.2	188.8	183.8	797168
1773163800	189.6	9.8	5.45	182.6	191.2	182.6	1065103
1773077400	179.8	-6.4	-3.44	187	187	176.8	1369631
1772818200	186.2	-2.6	-1.38	189.2	189.6	183.2	1280334
1772731800	188.8	-2.4	-1.26	186.6	193	186.6	2144756
1772645400	191.2	3.8	2.03	187.8	191.2	184.8	3848834