Jupiter Fund Management management【JUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-0.838323353293	167	167.8	158.2	1025284	162.64856618	DE
4	2.6	1.59509202454	163	180	158.2	965141	167.76201642	DE
12	-2	-1.19331742243	167.6	180	148	1292391	160.13364655	DE
26	8.2	5.20965692503	157.4	214.5	148	1505082	173.4613093	DE
52	66.6	67.2727272727	99	214.5	99	1344522	156.76406758	DE
156	55.5	50.408719346	110.1	214.5	64.7	1198637	111.35909281	DE
260	-115.8	-41.1513859275	281.4	300	64.7	1343327	138.46356447	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	162	-1.8	-1.10	162	164.8	161.19999	2069199
1782491400	163.8	0	0.00	164	164.8	159.19999	723024
1782405000	163.8	3.4	2.12	161.6	166	160.19999	664373
1782318600	160.4	-6.2	-3.72	165	165.4	160.19999	1105432
1782232200	166.6	-3	-1.77	167	167.8	164.4	564391
1782145800	169.6	1.4	0.83	170	170.8	168.2	680201
1781886600	168.2	-3.4	-1.98	170.4	170.4	167.19999	1274355
1781800200	171.6	-1	-0.58	171.8	172.8	169.8	966747
1781713800	172.6	0.4	0.23	175.8	175.8	169.4	619963
1781627400	172.2	-3.8	-2.16	175.6	177.4	172.2	875266
1781541000	176	0	0.00	178.6	180	176	1112550
1781281800	176	5.6	3.29	171.6	176.6	170.4	943064
1781195400	170.4	1.8	1.07	167.8	170.6	165.6	1130682
1781109000	168.6	3	1.81	161.6	170.2	161.6	904985
1781022600	165.6	-3.4	-2.01	167	170	164.8	871365
1780936200	169	1.8	1.08	168.4	170.6	165.4	883971
1780677000	167.19999	-0.6	-0.36	170.6	170.6	167	1090560
1780590600	167.8	4.8	2.94	166.4	168.6	164.4	822542
1780504200	163	-3.6	-2.16	165.6	165.6	161.4	880157
1780417800	166.6	6	3.74	163	170.2	162.8	1119988
1780331400	160.6	-1	-0.62	157.8	161.8	157.8	822244
1780072200	161.6	2.2	1.38	161.8	162.4	159.8	1500744
1779985800	159.4	-3	-1.85	161.6	162	158.19999	885416
1779899400	162.4	0.4	0.25	161.8	164.4	161.6	977339
1779813000	162	2	1.25	161.6	163.6	161.6	950108
1779467400	160	-1.4	-0.87	161.6	162.6	158	1225798
1779381000	161.4	3.4	2.15	161.4	161.4	157.4	857712
1779294600	158	2	1.28	155	159.19999	154.8	916401
1779208200	156	-0.6	-0.38	158.19999	160	156	750620
1779121800	156.6	0.6	0.38	155.4	157.8	154.4	1067104
1778862600	156	-3.2	-2.01	156.19999	158.4	154.19999	648459
1778776200	159.19999	2.4	1.53	155	160.19999	155	671648
1778689800	156.8	0.8	0.51	157.6	158	156.19999	1437512
1778603400	156	-3.6	-2.26	161	161	155.4	821773
1778517000	159.6	1	0.63	158.8	160.4	157.6	1639656
1778257800	158.6	-0.8	-0.50	157	160.19999	157	858498
1778171400	159.4	1.2	0.76	160	161.6	159	1787835
1778085000	158.19999	5.8	3.81	153	160.4	153	1358995
1777998600	152.4	0.6	0.40	153	153	150.19999	1160453
1777653000	151.8	-1.2	-0.78	150.8	153.6	150.8	371680
1777566600	153	-0.8	-0.52	152.19999	154.4	151.8	1107103
1777480200	153.8	-3.2	-2.04	154	157.6	153.19999	785507
1777393800	157	0.8	0.51	156.8	158	155.6	2572661
1777307400	156.19999	2.2	1.43	155.19999	157.4	154.6	576330
1777048200	154	-1.8	-1.16	152.4	155.4	152.4	782171
1776961800	155.8	-2.2	-1.39	158	158.4	154.6	882503
1776875400	158	2.8	1.80	153	159.8	153	1592562
1776789000	155.19999	2.4	1.57	154	158.6	152.19999	3087081
1776702600	152.8	-1.4	-0.91	155.6	155.6	151.19999	1741430
1776443400	154.19999	1.8	1.18	152.6	155.6	151.4	6719803
1776357000	152.4	-9.2	-5.69	156	156	148	1852816
1776270600	161.6	-0.8	-0.49	162	163.6	161.4	2023459
1776184200	162.4	3.4	2.14	161.6	163.4	159	1740989
1776097800	159	1.4	0.89	156.4	160	155.4	1916098
1775838600	157.6	-0.4	-0.25	158.4	159.6	157	1428491
1775752200	158	-8	-4.82	165	165.19999	156	2592527
1775665800	166	8.6	5.46	168.2	169.8	165	1855684
1775579400	157.4	-9.6	-5.75	167.6	168.4	156	1688652
1775147400	167	-4	-2.34	168.8	168.8	165.6	884404
1775061000	171	4.4	2.64	165	172.2	165	1380201
1774974600	166.6	3	1.83	164.19999	167.19999	164.19999	1505127
1774888200	163.6	-1.8	-1.09	163.19999	164.19999	162.19999	2128134