Hot Features
プレミアム
Jpm Ukcore Etfa (JUKC)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3089.25 | 28.25 | 0.92 | 3089.25 | 3089.25 | 3089.25 | 60 |
| 1730395800 | 3061 | -26.05 | -0.84 | 3063.9 | 3067.1 | 3050.7 | 2899 |
| 1730309400 | 3087.05 | -13.85 | -0.45 | 3087.05 | 3087.05 | 3087.05 | 1368 |
| 1730223000 | 3100.9 | -26.9 | -0.86 | 3138.5 | 3144.5 | 3099.85 | 1962 |
| 1730136600 | 3127.8 | 13.15 | 0.42 | 3127.8 | 3127.8 | 3127.8 | 458 |
| 1729873800 | 3114.65 | -10.05 | -0.32 | 3125.1 | 3127.7 | 3113.75 | 919 |
| 1729787400 | 3124.7 | 4.55 | 0.15 | 3124.7 | 3124.7 | 3124.7 | 0 |
| 1729701000 | 3120.15 | -21.05 | -0.67 | 3120.15 | 3120.15 | 3120.15 | 1049 |
| 1729614600 | 3141.2 | -4 | -0.13 | 3143.7 | 3143.7 | 3140.1 | 69616 |
| 1729528200 | 3145.2 | -14.5 | -0.46 | 3145.2 | 3145.2 | 3145.2 | 505 |
| 1729269000 | 3159.7 | -13.25 | -0.42 | 3158.5 | 3169.25 | 3146.35 | 579 |
| 1729182600 | 3172.95 | 20.05 | 0.64 | 3164.3 | 3175.3 | 3154.95 | 6445 |
| 1729096200 | 3152.9 | 27.45 | 0.88 | 3135.1 | 3156.75 | 3132.65 | 1365 |
| 1729009800 | 3125.45 | -5 | -0.16 | 3125.45 | 3125.45 | 3125.45 | 2525 |
| 1728923400 | 3130.45 | 10 | 0.32 | 3130.45 | 3130.45 | 3130.45 | 106 |
| 1728664200 | 3120.45 | 11.25 | 0.36 | 3115.6 | 3120.5 | 3115.6 | 387 |
| 1728577800 | 3109.2 | -3.9 | -0.13 | 3119.5 | 3134.6 | 3098.55 | 2101 |
| 1728491400 | 3113.1 | 19.75 | 0.64 | 3100 | 3113.65 | 3097.65 | 1975 |
| 1728405000 | 3093.35 | -36.95 | -1.18 | 3093.35 | 3093.35 | 3093.35 | 1796 |
| 1728318600 | 3130.3 | 3.5 | 0.11 | 3130.3 | 3130.3 | 3130.3 | 1771 |
| 1728059400 | 3126.8 | 8.55 | 0.27 | 3126.8 | 3126.8 | 3126.8 | 9 |
| 1727973000 | 3118.25 | -4.55 | -0.15 | 3118.25 | 3118.25 | 3118.25 | 80 |
| 1727886600 | 3122.8 | 0.05 | 0.00 | 3131 | 3138.15 | 3118.5 | 3174 |
| 1727800200 | 3122.75 | 8.75 | 0.28 | 3112.6 | 3131.05 | 3107.5 | 375 |
| 1727713800 | 3114 | -31.3 | -1.00 | 3114 | 3114 | 3114 | 56254 |
| 1727454600 | 3145.3 | 14.7 | 0.47 | 3149 | 3151.25 | 3137.15 | 611 |
| 1727368200 | 3130.6 | 10.85 | 0.35 | 3132.5 | 3134.65 | 3124.55 | 554 |
| 1727281800 | 3119.75 | -10.2 | -0.33 | 3142.1 | 3145.75 | 3118 | 2264 |
| 1727195400 | 3129.95 | 3.45 | 0.11 | 3150.5 | 3153.25 | 3124.25 | 382 |
| 1727109000 | 3126.5 | 8.5 | 0.27 | 3126.5 | 3126.5 | 3126.5 | 627 |
| 1726849800 | 3118 | -35.1 | -1.11 | 3118 | 3118 | 3118 | 327 |
| 1726763400 | 3153.1 | 31.7 | 1.02 | 3144.5 | 3153.1 | 3144.25 | 1764 |
| 1726677000 | 3121.4 | -21.95 | -0.70 | 3121.8 | 3123.45 | 3120.05 | 7209 |
| 1726590600 | 3143.35 | 12.4 | 0.40 | 3143.35 | 3143.35 | 3143.35 | 63 |
| 1726504200 | 3130.95 | 0.75 | 0.02 | 3130.95 | 3130.95 | 3130.95 | 5 |
| 1726245000 | 3130.2 | 14.15 | 0.45 | 3129.6 | 3131.7 | 3128.45 | 1495 |
| 1726158600 | 3116.05 | 12.35 | 0.40 | 3146.5 | 3149.55 | 3110.05 | 10615 |
| 1726072200 | 3103.7 | -7.7 | -0.25 | 3103.7 | 3103.7 | 3103.7 | 204 |
| 1725985800 | 3111.4 | -12.65 | -0.40 | 3111.5 | 3122.75 | 3102.35 | 2555 |
| 1725899400 | 3124.05 | 32.55 | 1.05 | 3124.05 | 3124.05 | 3124.05 | 82 |
| 1725640200 | 3091.5 | -33.2 | -1.06 | 3098.8 | 3098.8 | 3091.5 | 2675 |
| 1725553800 | 3124.7 | -7.45 | -0.24 | 3124.7 | 3124.7 | 3124.7 | 557 |
| 1725467400 | 3132.15 | -9.65 | -0.31 | 3119 | 3137.3 | 3119 | 1700 |
| 1725381000 | 3141.8 | -23.95 | -0.76 | 3145.9 | 3145.9 | 3139.8 | 1548 |
| 1725294600 | 3165.75 | -2.5 | -0.08 | 3165.75 | 3165.75 | 3165.75 | 163 |
| 1725035400 | 3168.25 | -4 | -0.13 | 3185.4 | 3185.5 | 3168.2 | 515 |
| 1724949000 | 3172.25 | 12.5 | 0.40 | 3166 | 3177.6 | 3163.2 | 3150 |
| 1724862600 | 3159.75 | -4.8 | -0.15 | 3163.9 | 3163.95 | 3159.75 | 2538 |
| 1724776200 | 3164.55 | 5.05 | 0.16 | 3169 | 3169 | 3162.6 | 107934 |
| 1724430600 | 3159.5 | 18 | 0.57 | 3147 | 3159.65 | 3144 | 61024 |
| 1724344200 | 3141.5 | 4.5 | 0.14 | 3149 | 3151.4 | 3136.75 | 1809 |
| 1724257800 | 3137 | 4 | 0.13 | 3137 | 3137 | 3137 | 2718 |
| 1724171400 | 3133 | -34.25 | -1.08 | 3145.5 | 3150.7 | 3132.05 | 1905 |
| 1724085000 | 3167.25 | 22.6 | 0.72 | 3141.5 | 3170.3 | 3141.15 | 300 |
| 1723825800 | 3144.65 | -14.8 | -0.47 | 3144.65 | 3144.65 | 3144.65 | 968 |
| 1723739400 | 3159.45 | 36.95 | 1.18 | 3133.5 | 3164.8 | 3127.5 | 9034 |
| 1723653000 | 3122.5 | 12.95 | 0.42 | 3117 | 3124.1 | 3117 | 165 |
| 1723566600 | 3109.55 | 12.75 | 0.41 | 3094 | 3110.55 | 3092.55 | 526 |
| 1723480200 | 3096.8 | 11.9 | 0.39 | 3095 | 3101.65 | 3089.1 | 4980 |
| 1723221000 | 3084.9 | 19.85 | 0.65 | 3087 | 3089.6 | 3074.7 | 3784 |
| 1723134600 | 3065.05 | -7.95 | -0.26 | 3039.5 | 3072.55 | 3030.2 | 2316 |
| 1723048200 | 3073 | 55.85 | 1.85 | 3045 | 3073.05 | 3045 | 15815 |
| 1722961800 | 3017.15 | 9.35 | 0.31 | 3017.15 | 3017.15 | 3017.15 | 1124 |
| 1722875400 | 3007.8 | -66.4 | -2.16 | 3019.2 | 3019.2 | 3007.45 | 1004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
