JPMorgan BetaBuilders US Treasury Bond 13 yr UCITS ETF【JU13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780590600	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780504200	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780417800	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780331400	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780072200	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779985800	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779899400	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779813000	117.3525	0.12	0.10	117.57	117.7225	117.1125	29582
1779467400	117.235	0.01	0.01	117.365	117.955	116.95	4280
1779381000	117.2275	-0.06	-0.05	117.415	117.935	116.955	2068
1779294600	117.285	0.06	0.05	117.205	117.61	116.9075	2126
1779208200	117.2225	0	0.00	117.2225	117.2225	117.2225	0
1779121800	117.2225	-0.16	-0.13	117.17	117.515	116.895	165
1778862600	117.38	0	0.00	117.38	117.38	117.38	0
1778776200	117.38	0	0.00	117.38	117.38	117.38	0
1778689800	117.38	0.01	0.01	117.38	117.38	117.38	7889
1778603400	117.3725	-0.15	-0.13	117.385	117.4025	117.3325	3990
1778517000	117.525	0	0.00	117.525	117.525	117.525	0
1778257800	117.525	0	0.00	117.525	117.525	117.525	0
1778171400	117.525	0	0.00	117.525	117.525	117.525	0
1778085000	117.525	0	0.00	117.525	117.525	117.525	0
1777998600	117.525	0	0.00	117.525	117.525	117.525	0
1777653000	117.525	0	0.00	117.525	117.525	117.525	0
1777566600	117.525	0	0.00	117.525	117.525	117.525	0
1777480200	117.525	0	0.00	117.525	117.525	117.525	0
1777393800	117.525	0	0.00	117.525	117.525	117.525	0
1777307400	117.525	0	0.00	117.525	117.525	117.525	0
1777048200	117.525	0	0.00	117.525	117.525	117.525	0
1776961800	117.525	0	0.00	117.525	117.525	117.525	0
1776875400	117.525	0	0.00	117.525	117.525	117.525	0
1776789000	117.525	0.16	0.14	117.595	117.7775	117.26	1564
1776702600	117.365	0	0.00	117.365	117.365	117.365	0
1776443400	117.365	0	0.00	117.365	117.365	117.365	0
1776357000	117.365	0	0.00	117.365	117.365	117.365	0
1776270600	117.365	0	0.00	117.365	117.365	117.365	0
1776184200	117.365	0	0.00	117.365	117.365	117.365	0
1776097800	117.365	0	0.00	117.365	117.365	117.365	0
1775838600	117.365	-0.02	-0.02	117.365	117.365	117.365	51305
1775752200	117.385	0.26	0.22	117.34	117.415	117.32	407
1775665800	117.125	0	0.00	117.125	117.125	117.125	0
1775579400	117.125	0	0.00	117.125	117.125	117.125	0
1775147400	117.125	0	0.00	117.125	117.125	117.125	0
1775061000	117.125	0	0.00	117.125	117.125	117.125	0
1774974600	117.125	0	0.00	117.125	117.125	117.125	0
1774888200	117.125	0.16	0.13	116.96	117.365	116.6475	3102
1774632600	116.97	0	0.00	116.97	116.97	116.97	0
1774546200	116.97	0	0.00	116.97	116.97	116.97	0
1774459800	116.97	0	0.00	116.97	116.97	116.97	0
1774373400	116.97	0	0.00	116.97	116.97	116.97	0
1774287000	116.97	-0	-0.00	116.73	117.28	116.695	85678
1774027800	116.9725	0	0.00	116.9725	116.9725	116.9725	0
1773941400	116.9725	-0.31	-0.26	116.87	117.3725	116.6475	5165
1773855000	117.2775	-0.1	-0.09	117.345	117.605	116.9575	1033
1773768600	117.3775	0.11	0.10	117.3775	117.3775	117.3775	0
1773682200	117.2625	0.05	0.04	117.2625	117.2625	117.2625	0
1773423000	117.21	0	0.00	117.185	117.55	116.8325	1032
1773336600	117.21	-0.14	-0.12	117.225	117.2625	117.1625	34
1773250200	117.3525	-0.16	-0.13	117.3525	117.3525	117.3525	0
1773163800	117.51	0.11	0.09	117.51	117.51	117.51	60925
1773077400	117.4	-0.07	-0.06	117.28	117.5175	117.0325	11
1772818200	117.465	0.06	0.06	117.465	117.465	117.465	0