JPMorgan BetaBuilders US Treasury Bond 13 yr UCITS ETF【JU13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	117.625	0	0.00	117.625	117.625	117.625	0
1782923400	117.625	0	0.00	117.625	117.625	117.625	0
1782837000	117.625	-0.07	-0.06	117.625	117.625	117.625	849
1782750600	117.69	0	0.00	117.69	117.69	117.69	0
1782491400	117.69	0	0.00	117.69	117.69	117.69	0
1782405000	117.69	0.18	0.15	117.55	117.9275	117.3525	852
1782318600	117.51	0	0.00	117.51	117.51	117.51	0
1782232200	117.51	0.01	0.01	117.49	117.7475	117.15	1022
1782145800	117.5025	0	0.00	117.5025	117.5025	117.5025	0
1781886600	117.5025	0	0.00	117.5025	117.5025	117.5025	0
1781800200	117.5025	-0.11	-0.10	117.395	117.74	117.35	2
1781713800	117.615	-0.06	-0.05	117.615	117.615	117.615	25215
1781627400	117.6725	0	0.00	117.6725	117.6725	117.6725	0
1781541000	117.6725	0.22	0.19	117.745	117.9725	117.605	236
1781281800	117.45	0	0.00	117.45	117.45	117.45	0
1781195400	117.45	0	0.00	117.45	117.45	117.45	0
1781109000	117.45	0.09	0.07	117.405	117.7125	117.07	77409
1781022600	117.3625	0.01	0.01	117.46	117.69	117.3	2066
1780936200	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780677000	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780590600	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780504200	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780417800	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780331400	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1780072200	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779985800	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779899400	117.3525	0	0.00	117.3525	117.3525	117.3525	0
1779813000	117.3525	0.12	0.10	117.57	117.7225	117.1125	29582
1779467400	117.235	0.01	0.01	117.365	117.955	116.95	4280
1779381000	117.2275	-0.06	-0.05	117.415	117.935	116.955	2068
1779294600	117.285	0.06	0.05	117.205	117.61	116.9075	2126
1779208200	117.2225	0	0.00	117.2225	117.2225	117.2225	0
1779121800	117.2225	-0.16	-0.13	117.17	117.515	116.895	165
1778862600	117.38	0	0.00	117.38	117.38	117.38	0
1778776200	117.38	0	0.00	117.38	117.38	117.38	0
1778689800	117.38	0.01	0.01	117.38	117.38	117.38	7889
1778603400	117.3725	-0.15	-0.13	117.385	117.4025	117.3325	3990
1778517000	117.525	0	0.00	117.525	117.525	117.525	0
1778257800	117.525	0	0.00	117.525	117.525	117.525	0
1778171400	117.525	0	0.00	117.525	117.525	117.525	0
1778085000	117.525	0	0.00	117.525	117.525	117.525	0
1777998600	117.525	0	0.00	117.525	117.525	117.525	0
1777653000	117.525	0	0.00	117.525	117.525	117.525	0
1777566600	117.525	0	0.00	117.525	117.525	117.525	0
1777480200	117.525	0	0.00	117.525	117.525	117.525	0
1777393800	117.525	0	0.00	117.525	117.525	117.525	0
1777307400	117.525	0	0.00	117.525	117.525	117.525	0
1777048200	117.525	0	0.00	117.525	117.525	117.525	0
1776961800	117.525	0	0.00	117.525	117.525	117.525	0
1776875400	117.525	0	0.00	117.525	117.525	117.525	0
1776789000	117.525	0.16	0.14	117.595	117.7775	117.26	1564
1776702600	117.365	0	0.00	117.365	117.365	117.365	0
1776443400	117.365	0	0.00	117.365	117.365	117.365	0
1776357000	117.365	0	0.00	117.365	117.365	117.365	0
1776270600	117.365	0	0.00	117.365	117.365	117.365	0
1776184200	117.365	0	0.00	117.365	117.365	117.365	0
1776097800	117.365	0	0.00	117.365	117.365	117.365	0
1775838600	117.365	-0.02	-0.02	117.365	117.365	117.365	51305
1775752200	117.385	0.26	0.22	117.34	117.415	117.32	407
1775631600	117.125	0	0.00	117.125	117.125	117.125	0
1775545200	117.125	0	0.00	117.125	117.125	117.125	0