JPM US Research Enh Ind Eq SRI Paris Aligned Active UCITS【JSUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.04	0	0.00	41.04	41.04	41.04	0
1780590600	41.04	-0.12	-0.30	40.75	41.05	40.6525	5020
1780504200	41.1625	0	0.00	41.1625	41.1625	41.1625	0
1780417800	41.1625	0	0.00	41.1625	41.1625	41.1625	0
1780331400	41.1625	0	0.00	41.1625	41.1625	41.1625	0
1780072200	41.1625	0.27	0.67	41.085	41.1925	41.085	301
1779985800	40.8875	0.2	0.50	40.655	40.8975	40.545	190
1779899400	40.685	0.61	1.51	40.685	40.685	40.685	1098
1779813000	40.08	0	0.00	40.08	40.08	40.08	0
1779467400	40.08	0	0.00	40.08	40.08	40.08	0
1779381000	40.08	0	0.00	40.08	40.08	40.08	0
1779294600	40.08	0	0.00	40.08	40.08	40.08	0
1779208200	40.08	0	0.00	40.08	40.08	40.08	0
1779121800	40.08	0	0.00	40.08	40.08	40.08	0
1778862600	40.08	0.48	1.20	40.04	40.17	39.905	1521
1778776200	39.605	0	0.00	39.605	39.605	39.605	0
1778689800	39.605	0	0.00	39.605	39.605	39.605	0
1778603400	39.605	0.95	2.47	39.76	39.9175	39.5225	301
1778517000	38.65	0	0.00	38.65	38.65	38.65	0
1778257800	38.65	0	0.00	38.65	38.65	38.65	0
1778171400	38.65	0	0.00	38.65	38.65	38.65	0
1778085000	38.65	0	0.00	38.65	38.65	38.65	0
1777998600	38.65	0	0.00	38.65	38.65	38.65	0
1777653000	38.65	0	0.00	38.65	38.65	38.65	0
1777566600	38.65	0	0.00	38.65	38.65	38.65	0
1777480200	38.65	0	0.00	38.65	38.65	38.65	0
1777393800	38.65	0	0.00	38.65	38.65	38.65	0
1777307400	38.65	0	0.00	38.65	38.65	38.65	0
1777048200	38.65	-0.05	-0.13	38.585	38.695	38.4875	363
1776961800	38.7	3.28	9.27	38.54	38.8	38.3675	602
1776875400	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776789000	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776702600	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776443400	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776357000	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776270600	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776184200	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1776097800	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775838600	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775752200	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775665800	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775579400	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775147400	35.4175	0	0.00	35.4175	35.4175	35.4175	0
1775061000	35.4175	0.9	2.60	35.42	35.7475	35.0025	15000
1774974600	34.52	0.23	0.68	34.575	34.795	34.2625	6000
1774888200	34.2875	-1.1	-3.10	34.38	34.5225	34.16	6301
1774632600	35.385	0	0.00	35.385	35.385	35.385	0
1774546200	35.385	0	0.00	35.385	35.385	35.385	0
1774459800	35.385	0.05	0.15	35.425	35.64	35.195	3000
1774373400	35.3325	0	0.00	35.3325	35.3325	35.3325	0
1774287000	35.3325	-0.66	-1.84	34.95	36.3475	34.9225	4100
1774027800	35.995	0	0.00	35.995	35.995	35.995	0
1773941400	35.995	0	0.00	35.995	35.995	35.995	0
1773855000	35.995	0	0.00	35.995	35.995	35.995	0
1773768600	35.995	0	0.00	35.995	35.995	35.995	0
1773682200	35.995	0.19	0.54	35.995	35.995	35.995	0
1773423000	35.8025	-0.26	-0.71	35.8025	35.8025	35.8025	0
1773336600	36.06	-0.39	-1.06	36.34	36.425	35.9725	6190
1773250200	36.4475	-0.36	-0.98	36.605	37.0175	36.3025	301
1773163800	36.81	0.48	1.31	36.81	36.81	36.81	0
1773077400	36.3325	-0.2	-0.55	36.3325	36.3325	36.3325	0
1772818200	36.5325	-0.26	-0.71	36.58	36.9525	36.28	7610