Glo Emrg Mrkt Res Enhcd Ind Eq SRI Paris Algn Act UCITS ETF【JSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42.01	0	0.00	42.01	42.01	42.01	0
1780590600	42.01	0	0.00	42.01	42.01	42.01	0
1780504200	42.01	0.14	0.33	42.285	42.3625	41.76	1160
1780417800	41.8725	0	0.00	41.8725	41.8725	41.8725	0
1780331400	41.8725	0.41	0.99	42.055	42.185	41.1025	2862
1780072200	41.46	0	0.00	41.46	41.46	41.46	0
1779985800	41.46	0.17	0.41	40.82	41.5125	40.485	900
1779899400	41.29	1.26	3.13	41.525	41.965	41.155	1200
1779813000	40.035	0	0.00	40.035	40.035	40.035	0
1779467400	40.035	0	0.00	40.035	40.035	40.035	0
1779381000	40.035	0	0.00	40.035	40.035	40.035	0
1779294600	40.035	0	0.00	40.035	40.035	40.035	0
1779208200	40.035	0	0.00	40.035	40.035	40.035	0
1779121800	40.035	0	0.00	40.035	40.035	40.035	0
1778862600	40.035	0	0.00	40.035	40.035	40.035	0
1778776200	40.035	0	0.00	40.035	40.035	40.035	0
1778689800	40.035	3.53	9.65	39.51	40.09	39.445	2520
1778603400	36.51	0	0.00	36.51	36.51	36.51	0
1778517000	36.51	0	0.00	36.51	36.51	36.51	0
1778257800	36.51	0	0.00	36.51	36.51	36.51	0
1778171400	36.51	0	0.00	36.51	36.51	36.51	0
1778085000	36.51	0	0.00	36.51	36.51	36.51	0
1777998600	36.51	0	0.00	36.51	36.51	36.51	0
1777653000	36.51	0	0.00	36.51	36.51	36.51	0
1777566600	36.51	0	0.00	36.51	36.51	36.51	0
1777480200	36.51	0	0.00	36.51	36.51	36.51	0
1777393800	36.51	0	0.00	36.51	36.51	36.51	0
1777307400	36.51	0	0.00	36.51	36.51	36.51	0
1777048200	36.51	0	0.00	36.51	36.51	36.51	0
1776961800	36.51	0	0.00	36.51	36.51	36.51	0
1776875400	36.51	0	0.00	36.51	36.51	36.51	0
1776789000	36.51	0	0.00	36.51	36.51	36.51	0
1776702600	36.51	0	0.00	36.51	36.51	36.51	0
1776443400	36.51	0	0.00	36.51	36.51	36.51	0
1776357000	36.51	0	0.00	36.51	36.51	36.51	0
1776270600	36.51	1.05	2.95	36.33	36.56	36.1425	4113
1776184200	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1776097800	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775838600	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775752200	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775665800	35.4625	3.28	10.19	35.365	35.6675	35.2425	5124
1775579400	32.182499	0	0.00	32.182499	32.182499	32.182499	0
1775147400	32.182499	0	0.00	32.182499	32.182499	32.182499	0
1775061000	32.182499	0	0.00	32.182499	32.182499	32.182499	0
1774974600	32.182499	0	0.00	32.182499	32.182499	32.182499	0
1774888200	32.182499	-0.69	-2.09	32.36	32.5125	31.995	710
1774632600	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1774546200	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1774459800	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1774373400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1774287000	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1774027800	32.869999	-0.55	-1.63	33.705	33.76	32.362499	5805
1773941400	33.415	-0.62	-1.83	33.415	33.415	33.415	0
1773855000	34.0375	-0.27	-0.78	34.0375	34.0375	34.0375	0
1773768600	34.305	0.49	1.46	34.305	34.305	34.305	0
1773682200	33.8125	0.69	2.08	33.47	34.1375	33.4375	4320
1773423000	33.1225	-0.11	-0.35	33.1225	33.1225	33.1225	0
1773336600	33.237499	-0.88	-2.59	33.237499	33.237499	33.237499	0
1773250200	34.12	-0.39	-1.12	34.195	34.64	33.9275	1080
1773163800	34.5075	1.15	3.45	34.5075	34.5075	34.5075	0
1773077400	33.3575	-0.07	-0.22	33.3575	33.3575	33.3575	0