Glo Emrg Mrkt Res Enhcd Ind Eq SRI Paris Algn Act UCITS ETF【JSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	40.8725	0	0.00	40.8725	40.8725	40.8725	0
1782923400	40.8725	0	0.00	40.8725	40.8725	40.8725	0
1782837000	40.8725	0	0.00	40.8725	40.8725	40.8725	0
1782750600	40.8725	-0.38	-0.92	41.2	41.2875	40.1475	1460
1782491400	41.2525	0	0.00	41.2525	41.2525	41.2525	0
1782405000	41.2525	0	0.00	41.2525	41.2525	41.2525	0
1782318600	41.2525	0	0.00	41.2525	41.2525	41.2525	0
1782232200	41.2525	-2.33	-5.34	41.485	41.7025	40.91	1120
1782145800	43.58	0.31	0.70	43.455	43.7625	43.255	1720
1781886600	43.275	0	0.00	43.275	43.275	43.275	0
1781800200	43.275	1.29	3.07	42.88	43.3575	42.6975	1160
1781713800	41.9875	0	0.00	41.9875	41.9875	41.9875	0
1781627400	41.9875	-0.41	-0.97	42.11	42.5125	41.835	1978
1781541000	42.3975	1.13	2.74	42.225	42.5625	41.9925	7426
1781281800	41.2675	-0.74	-1.77	40.865	41.2775	40.49	2901
1781195400	42.01	0	0.00	42.01	42.01	42.01	0
1781109000	42.01	0	0.00	42.01	42.01	42.01	0
1781022600	42.01	0	0.00	42.01	42.01	42.01	0
1780936200	42.01	0	0.00	42.01	42.01	42.01	0
1780677000	42.01	0	0.00	42.01	42.01	42.01	0
1780590600	42.01	0	0.00	42.01	42.01	42.01	0
1780504200	42.01	0.14	0.33	42.285	42.3625	41.76	1160
1780417800	41.8725	0	0.00	41.8725	41.8725	41.8725	0
1780331400	41.8725	0.41	0.99	42.055	42.185	41.1025	2862
1780072200	41.46	0	0.00	41.46	41.46	41.46	0
1779985800	41.46	0.17	0.41	40.82	41.5125	40.485	900
1779899400	41.29	1.26	3.13	41.525	41.965	41.155	1200
1779813000	40.035	0	0.00	40.035	40.035	40.035	0
1779467400	40.035	0	0.00	40.035	40.035	40.035	0
1779381000	40.035	0	0.00	40.035	40.035	40.035	0
1779294600	40.035	0	0.00	40.035	40.035	40.035	0
1779208200	40.035	0	0.00	40.035	40.035	40.035	0
1779121800	40.035	0	0.00	40.035	40.035	40.035	0
1778862600	40.035	0	0.00	40.035	40.035	40.035	0
1778776200	40.035	0	0.00	40.035	40.035	40.035	0
1778689800	40.035	3.53	9.65	39.51	40.09	39.445	2520
1778603400	36.51	0	0.00	36.51	36.51	36.51	0
1778517000	36.51	0	0.00	36.51	36.51	36.51	0
1778257800	36.51	0	0.00	36.51	36.51	36.51	0
1778171400	36.51	0	0.00	36.51	36.51	36.51	0
1778085000	36.51	0	0.00	36.51	36.51	36.51	0
1777998600	36.51	0	0.00	36.51	36.51	36.51	0
1777653000	36.51	0	0.00	36.51	36.51	36.51	0
1777566600	36.51	0	0.00	36.51	36.51	36.51	0
1777480200	36.51	0	0.00	36.51	36.51	36.51	0
1777393800	36.51	0	0.00	36.51	36.51	36.51	0
1777307400	36.51	0	0.00	36.51	36.51	36.51	0
1777048200	36.51	0	0.00	36.51	36.51	36.51	0
1776961800	36.51	0	0.00	36.51	36.51	36.51	0
1776875400	36.51	0	0.00	36.51	36.51	36.51	0
1776789000	36.51	0	0.00	36.51	36.51	36.51	0
1776702600	36.51	0	0.00	36.51	36.51	36.51	0
1776443400	36.51	0	0.00	36.51	36.51	36.51	0
1776357000	36.51	0	0.00	36.51	36.51	36.51	0
1776270600	36.51	1.05	2.95	36.33	36.56	36.1425	4113
1776184200	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1776097800	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775838600	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775752200	35.4625	0	0.00	35.4625	35.4625	35.4625	0
1775665800	35.4625	3.28	10.19	35.365	35.6675	35.2425	5124
1775545200	32.182499	0	0.00	32.182499	32.182499	32.182499	0