JPM US Rei SRI Paris UCITS ETF【JSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.265	-0.49	-1.17	41.615	41.82	41.2175	2314
1780590600	41.755	0.1	0.25	41.49	41.765	41.3175	5007
1780504200	41.6525	-0.29	-0.69	42.02	42.02	41.555	452
1780417800	41.9425	0	0.00	41.9425	41.9425	41.9425	0
1780331400	41.9425	0.03	0.08	41.85	41.97	41.66	2236
1780072200	41.91	0.28	0.68	41.71	41.9475	41.63	1160
1779985800	41.6275	0.26	0.63	41.37	41.66	41.2775	3099
1779899400	41.365	0	0.00	41.595	41.64	41.325	3162
1779813000	41.365	0.1	0.24	41.4	41.535	41.295	83
1779467400	41.265	0.83	2.05	41.23	41.3175	41.0775	166
1779381000	40.4375	0	0.00	40.4375	40.4375	40.4375	0
1779294600	40.4375	0	0.00	40.4375	40.4375	40.4375	0
1779208200	40.4375	-0.35	-0.85	40.62	40.765	40.4025	1720
1779121800	40.7825	0	0.00	40.7825	40.7825	40.7825	0
1778862600	40.7825	0.48	1.18	40.76	40.8775	40.6075	3122
1778776200	40.305	0	0.00	40.305	40.305	40.305	0
1778689800	40.305	0	0.00	40.305	40.305	40.305	0
1778603400	40.305	-0.32	-0.78	40.455	40.6225	40.2625	3336
1778517000	40.6225	0	0.00	40.6225	40.6225	40.6225	0
1778257800	40.6225	0	0.00	40.6225	40.6225	40.6225	0
1778171400	40.6225	0.64	1.61	40.6	40.7175	40.58	460
1778085000	39.98	0	0.00	39.98	39.98	39.98	0
1777998600	39.98	0.54	1.36	39.96	40.01	39.8575	234
1777653000	39.4425	0	0.00	39.4425	39.4425	39.4425	0
1777566600	39.4425	0.16	0.41	39.315	39.8075	39.225	4252
1777480200	39.28	0.05	0.14	39.33	39.365	39.2525	119
1777393800	39.225	-0.1	-0.25	39.39	39.5825	38.8475	388
1777307400	39.3225	0	0.00	39.3225	39.3225	39.3225	0
1777048200	39.3225	-0.04	-0.09	39.16	39.5825	39.0975	14632
1776961800	39.3575	0.06	0.16	39.32	39.475	39.0125	4167
1776875400	39.295	0.51	1.32	39.24	39.3375	39.0975	6609
1776789000	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776702600	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776443400	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776357000	38.7825	0.23	0.59	38.81	38.9	38.625	1009
1776270600	38.555	1.22	3.27	38.345	38.5725	38.255	246
1776184200	37.3325	0	0.00	37.3325	37.3325	37.3325	0
1776097800	37.3325	0.21	0.55	37.335	37.385	37.3225	441
1775838600	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1775752200	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1775665800	37.1275	1.24	3.46	37.26	37.3225	36.9525	7351
1775579400	35.885	-0.12	-0.34	35.995	36.315	35.7625	12964
1775147400	36.0075	-0.03	-0.09	35.46	36.3375	35.2225	128
1775061000	36.04	0.92	2.63	35.885	36.3725	35.6325	8603
1774974600	35.1175	0.24	0.70	35.01	35.4175	34.6875	3000
1774888200	34.8725	-0.1	-0.29	34.995	35.155	34.76	6281
1774632600	34.9725	-0.71	-1.98	35.555	35.58	34.9475	7807
1774546200	35.6775	-0.32	-0.88	35.82	35.975	35.5975	1129
1774459800	35.995	0.07	0.19	36.06	36.2625	35.805	22531
1774373400	35.9275	-0.03	-0.08	35.85	35.99	35.7675	3000
1774287000	35.955	0.02	0.06	35.34	36.9825	35.305	7099
1774027800	35.935	-0.65	-1.77	35.865	36.0025	35.83	9859
1773941400	36.5825	0	0.00	36.5825	36.5825	36.5825	0
1773855000	36.5825	-0.3	-0.80	36.585	36.6175	36.56	25
1773768600	36.8775	0.25	0.68	36.59	37.0775	36.5375	768
1773682200	36.63	0.2	0.54	36.63	36.63	36.63	0
1773423000	36.435	-0.3	-0.80	36.435	36.435	36.435	14620
1773336600	36.73	-0.36	-0.97	37.03	37.07	36.6375	3251
1773250200	37.09	-0.37	-0.99	37.25	37.47	36.9575	3702
1773163800	37.46	0.48	1.30	37.46	37.46	37.46	0
1773077400	36.9775	-0.19	-0.51	36.57	37.0225	36.4875	18890