JPM US Rei SRI Paris UCITS ETF【JSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	40.2925	-0.31	-0.76	40.025	40.295	39.7325	4612
1782405000	40.6	0	0.00	40.6	40.6	40.6	0
1782318600	40.6	0.34	0.84	40.105	40.665	40.105	6391
1782232200	40.2625	-0.52	-1.28	40.185	40.5625	40.1475	1388
1782145800	40.7825	0	0.00	40.7825	40.7825	40.7825	0
1781886600	40.7825	0	0.00	40.7825	40.7825	40.7825	0
1781800200	40.7825	-0.27	-0.65	40.81	40.9325	40.65	170
1781713800	41.0475	-0.17	-0.42	41.055	41.0675	40.9675	76
1781627400	41.22	-0.21	-0.50	41.405	41.515	41.0975	1331
1781541000	41.4275	0.52	1.28	41.37	41.4325	41.3125	316
1781281800	40.9025	0.84	2.08	40.45	40.9675	40.4	6016
1781195400	40.0675	-0.34	-0.84	40.57	40.57	39.895	2298
1781109000	40.4075	0.08	0.19	40.255	40.995	40.0125	11937
1781022600	40.33	-0.71	-1.74	40.32	40.3375	40.305	269
1780936200	41.0425	-0.22	-0.54	41.075	41.155	40.87	3000
1780677000	41.265	-0.49	-1.17	41.615	41.82	41.2175	2314
1780590600	41.755	0.1	0.25	41.49	41.765	41.3175	5007
1780504200	41.6525	-0.29	-0.69	42.02	42.02	41.555	452
1780417800	41.9425	0	0.00	41.9425	41.9425	41.9425	0
1780331400	41.9425	0.03	0.08	41.85	41.97	41.66	2236
1780072200	41.91	0.28	0.68	41.71	41.9475	41.63	1160
1779985800	41.6275	0.26	0.63	41.37	41.66	41.2775	3099
1779899400	41.365	0	0.00	41.595	41.64	41.325	3162
1779813000	41.365	0.1	0.24	41.4	41.535	41.295	83
1779467400	41.265	0.83	2.05	41.23	41.3175	41.0775	166
1779381000	40.4375	0	0.00	40.4375	40.4375	40.4375	0
1779294600	40.4375	0	0.00	40.4375	40.4375	40.4375	0
1779208200	40.4375	-0.35	-0.85	40.62	40.765	40.4025	1720
1779121800	40.7825	0	0.00	40.7825	40.7825	40.7825	0
1778862600	40.7825	0.48	1.18	40.76	40.8775	40.6075	3122
1778776200	40.305	0	0.00	40.305	40.305	40.305	0
1778689800	40.305	0	0.00	40.305	40.305	40.305	0
1778603400	40.305	-0.32	-0.78	40.455	40.6225	40.2625	3336
1778517000	40.6225	0	0.00	40.6225	40.6225	40.6225	0
1778257800	40.6225	0	0.00	40.6225	40.6225	40.6225	0
1778171400	40.6225	0.64	1.61	40.6	40.7175	40.58	460
1778085000	39.98	0	0.00	39.98	39.98	39.98	0
1777998600	39.98	0.54	1.36	39.96	40.01	39.8575	234
1777653000	39.4425	0	0.00	39.4425	39.4425	39.4425	0
1777566600	39.4425	0.16	0.41	39.315	39.8075	39.225	4252
1777480200	39.28	0.05	0.14	39.33	39.365	39.2525	119
1777393800	39.225	-0.1	-0.25	39.39	39.5825	38.8475	388
1777307400	39.3225	0	0.00	39.3225	39.3225	39.3225	0
1777048200	39.3225	-0.04	-0.09	39.16	39.5825	39.0975	14632
1776961800	39.3575	0.06	0.16	39.32	39.475	39.0125	4167
1776875400	39.295	0.51	1.32	39.24	39.3375	39.0975	6609
1776789000	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776702600	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776443400	38.7825	0	0.00	38.7825	38.7825	38.7825	0
1776357000	38.7825	0.23	0.59	38.81	38.9	38.625	1009
1776270600	38.555	1.22	3.27	38.345	38.5725	38.255	246
1776184200	37.3325	0	0.00	37.3325	37.3325	37.3325	0
1776097800	37.3325	0.21	0.55	37.335	37.385	37.3225	441
1775838600	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1775752200	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1775665800	37.1275	1.24	3.46	37.26	37.3225	36.9525	7351
1775579400	35.885	-0.12	-0.34	35.995	36.315	35.7625	12964
1775147400	36.0075	-0.03	-0.09	35.46	36.3375	35.2225	128
1775061000	36.04	0.92	2.63	35.885	36.3725	35.6325	8603
1774974600	35.1175	0.24	0.70	35.01	35.4175	34.6875	3000
1774888200	34.8725	-0.1	-0.29	34.995	35.155	34.76	6281
1774632600	34.9725	-0.71	-1.98	35.555	35.58	34.9475	7807