JPM Global REI SRI Paris UCITS ETF USD【JSEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	40.915	0.1	0.24	40.82	40.93	40.6575	3059
1783096200	40.8175	0.17	0.42	40.77	40.8575	40.72	3921
1783009800	40.6475	-0.05	-0.13	40.53	41.31	40.49	10667
1782923400	40.7	0.14	0.34	40.4	40.7075	40.3225	1092
1782837000	40.5625	0.33	0.82	40.405	40.6625	40.3375	1240
1782750600	40.2325	0.15	0.37	40.14	40.3175	39.96	1300
1782491400	40.085	0	0.00	40.085	40.085	40.085	0
1782405000	40.085	-0.15	-0.36	40.23	40.415	39.85	5309
1782318600	40.23	-0.31	-0.77	40.075	40.2325	39.9275	841
1782232200	40.5425	0	0.00	40.5425	40.5425	40.5425	0
1782145800	40.5425	-0.02	-0.06	40.59	40.7875	40.49	1135
1781886600	40.565	-0.24	-0.59	40.545	40.615	40.415	921
1781800200	40.805	0	0.00	40.805	40.805	40.805	0
1781713800	40.805	-0.07	-0.17	40.785	40.8125	40.63	307
1781627400	40.875	0	0.00	40.875	40.875	40.875	0
1781541000	40.875	0.53	1.31	40.755	40.885	40.6475	6501
1781281800	40.345	0.92	2.34	40.04	40.3825	39.8975	1733
1781195400	39.4225	-0.2	-0.50	39.565	39.675	39.275	3000
1781109000	39.6225	0.04	0.09	39.805	40.195	39.1425	46802
1781022600	39.585	-0.54	-1.33	40.095	40.3975	39.5825	6000
1780936200	40.12	-0.16	-0.40	39.865	40.22	39.8525	307
1780677000	40.28	-0.45	-1.10	40.69	40.7875	40.2525	614
1780590600	40.7275	-0.01	-0.02	40.57	40.7325	40.4625	1635
1780504200	40.735	0	0.00	40.735	40.735	40.735	0
1780417800	40.735	0	0.00	40.735	40.735	40.735	0
1780331400	40.735	-0.19	-0.45	40.95	41.0075	40.5175	42967
1780072200	40.92	0.25	0.60	40.5	40.9925	40.5	1031
1779985800	40.675	0.11	0.27	40.675	40.675	40.675	22556
1779899400	40.565	0.06	0.15	40.62	40.66	40.5275	25022
1779813000	40.5025	0.15	0.38	40.54	40.635	40.4925	3761
1779467400	40.35	0.43	1.08	40.24	40.3775	40.12	1465
1779381000	39.9175	-0.09	-0.22	39.895	40.0575	39.765	20764
1779294600	40.005	0	0.00	40.005	40.005	40.005	0
1779208200	40.005	0	0.00	40.005	40.005	40.005	0
1779121800	40.005	0	0.00	40.005	40.005	40.005	0
1778862600	40.005	0	0.00	40.005	40.005	40.005	0
1778776200	40.005	0	0.00	40.005	40.005	40.005	0
1778689800	40.005	0	0.00	40.005	40.005	40.005	0
1778603400	40.005	0	0.00	40.005	40.005	40.005	0
1778517000	40.005	0	0.00	40.005	40.005	40.005	0
1778257800	40.005	0	0.00	40.005	40.005	40.005	0
1778171400	40.005	0.03	0.08	40.08	40.2125	39.98	307
1778085000	39.975	0.68	1.72	39.505	40.0075	39.455	7532
1777998600	39.2975	0.46	1.18	39.15	39.3125	38.9675	4244
1777653000	38.84	0	0.00	38.84	38.84	38.84	0
1777566600	38.84	0	0.00	38.84	38.84	38.84	0
1777480200	38.84	0	0.00	38.84	38.84	38.84	0
1777393800	38.84	0	0.00	38.84	38.84	38.84	0
1777307400	38.84	0	0.00	38.84	38.84	38.84	0
1777048200	38.84	-0.02	-0.04	38.75	38.9825	38.625	8062
1776961800	38.855	0	0.00	38.855	38.855	38.855	0
1776875400	38.855	0	0.00	38.855	38.855	38.855	0
1776789000	38.855	1.58	4.24	39.08	39.205	38.82	15989
1776702600	37.275	0	0.00	37.275	37.275	37.275	0
1776443400	37.275	0	0.00	37.275	37.275	37.275	0
1776357000	37.275	0	0.00	37.275	37.275	37.275	0
1776270600	37.275	0	0.00	37.275	37.275	37.275	0
1776184200	37.275	0	0.00	37.275	37.275	37.275	0
1776097800	37.275	0	0.00	37.275	37.275	37.275	0
1775838600	37.275	0	0.00	37.275	37.275	37.275	0
1775752200	37.275	-0.01	-0.03	37.275	37.275	37.275	1285
1775665800	37.2875	1.49	4.16	37.37	37.485	37.25	15272
1775579400	35.7975	-0.16	-0.43	36.255	36.6275	35.6625	5031