JPM Global REI SRI Paris UCITS ETF USD【JSEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	40.7275	-0.01	-0.02	40.57	40.7325	40.4625	1635
1780504200	40.735	0	0.00	40.735	40.735	40.735	0
1780417800	40.735	0	0.00	40.735	40.735	40.735	0
1780331400	40.735	-0.19	-0.45	40.95	41.0075	40.5175	42967
1780072200	40.92	0.25	0.60	40.5	40.9925	40.5	1031
1779985800	40.675	0.11	0.27	40.675	40.675	40.675	22556
1779899400	40.565	0.06	0.15	40.62	40.66	40.5275	25022
1779813000	40.5025	0.15	0.38	40.54	40.635	40.4925	3761
1779467400	40.35	0.43	1.08	40.24	40.3775	40.12	1465
1779381000	39.9175	-0.09	-0.22	39.895	40.0575	39.765	20764
1779294600	40.005	0	0.00	40.005	40.005	40.005	0
1779208200	40.005	0	0.00	40.005	40.005	40.005	0
1779121800	40.005	0	0.00	40.005	40.005	40.005	0
1778862600	40.005	0	0.00	40.005	40.005	40.005	0
1778776200	40.005	0	0.00	40.005	40.005	40.005	0
1778689800	40.005	0	0.00	40.005	40.005	40.005	0
1778603400	40.005	0	0.00	40.005	40.005	40.005	0
1778517000	40.005	0	0.00	40.005	40.005	40.005	0
1778257800	40.005	0	0.00	40.005	40.005	40.005	0
1778171400	40.005	0.03	0.08	40.08	40.2125	39.98	307
1778085000	39.975	0.68	1.72	39.505	40.0075	39.455	7532
1777998600	39.2975	0.46	1.18	39.15	39.3125	38.9675	4244
1777653000	38.84	0	0.00	38.84	38.84	38.84	0
1777566600	38.84	0	0.00	38.84	38.84	38.84	0
1777480200	38.84	0	0.00	38.84	38.84	38.84	0
1777393800	38.84	0	0.00	38.84	38.84	38.84	0
1777307400	38.84	0	0.00	38.84	38.84	38.84	0
1777048200	38.84	-0.02	-0.04	38.75	38.9825	38.625	8062
1776961800	38.855	0	0.00	38.855	38.855	38.855	0
1776875400	38.855	0	0.00	38.855	38.855	38.855	0
1776789000	38.855	1.58	4.24	39.08	39.205	38.82	15989
1776702600	37.275	0	0.00	37.275	37.275	37.275	0
1776443400	37.275	0	0.00	37.275	37.275	37.275	0
1776357000	37.275	0	0.00	37.275	37.275	37.275	0
1776270600	37.275	0	0.00	37.275	37.275	37.275	0
1776184200	37.275	0	0.00	37.275	37.275	37.275	0
1776097800	37.275	0	0.00	37.275	37.275	37.275	0
1775838600	37.275	0	0.00	37.275	37.275	37.275	0
1775752200	37.275	-0.01	-0.03	37.275	37.275	37.275	1285
1775665800	37.2875	1.49	4.16	37.37	37.485	37.25	15272
1775579400	35.7975	-0.16	-0.43	36.255	36.6275	35.6625	5031
1775147400	35.9525	-0.17	-0.46	35.495	36.15	35.2125	17917
1775061000	36.1175	1.04	2.96	35.94	36.235	35.52	11909
1774974600	35.08	0.28	0.80	34.825	35.26	34.8075	34831
1774888200	34.8025	-0.95	-2.65	34.96	35.2625	34.5225	8614
1774632600	35.75	0	0.00	35.75	35.75	35.75	0
1774546200	35.75	0	0.00	35.75	35.75	35.75	0
1774459800	35.75	0	0.00	35.75	35.75	35.75	0
1774373400	35.75	0.08	0.22	35.805	35.8075	35.365	1233
1774287000	35.67	0.07	0.20	35.06	36.4175	34.825	12045
1774027800	35.6	-0.23	-0.64	35.71	35.7625	35.495	1802
1773941400	35.83	-0.62	-1.71	35.88	36.0325	35.5575	3162
1773855000	36.4525	0	0.00	36.4525	36.4525	36.4525	0
1773768600	36.4525	0	0.00	36.4525	36.4525	36.4525	0
1773682200	36.4525	0.21	0.58	36.035	36.68	36.035	1705
1773423000	36.2425	-0.26	-0.70	36.2425	36.2425	36.2425	0
1773336600	36.4975	-0.4	-1.08	36.765	36.885	36.39	4665
1773250200	36.8975	-0.45	-1.21	36.8975	36.8975	36.8975	0
1773163800	37.35	0.66	1.81	37.35	37.35	37.35	2464
1773077400	36.685	-0.26	-0.69	36.685	36.685	36.685	0
1772818200	36.94	-0.28	-0.76	36.94	36.94	36.94	0
1772731800	37.2225	-0.45	-1.20	37.63	37.725	37.21	2140