Jpm Europe Research Enhanced Index Eqt Sri Paris Aligned ACT UCI【JSEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	31.83	0	0.00	31.83	31.83	31.83	0
1781800200	31.83	-0.01	-0.04	31.83	31.925	31.6925	5150
1781713800	31.8425	0.19	0.59	31.8	32.1925	31.715	546
1781627400	31.655	0.31	0.97	31.565	31.7625	31.5025	5150
1781541000	31.35	0	0.00	31.35	31.35	31.35	0
1781281800	31.35	0.58	1.88	31.26	31.7375	31.1625	2394
1781195400	30.7725	0	0.00	30.7725	30.7725	30.7725	0
1781109000	30.7725	-0.02	-0.05	30.765	31.025	30.44	6500
1781022600	30.7875	-0.05	-0.17	31.035	31.2	30.4025	11500
1780936200	30.84	0	0.00	30.84	30.84	30.84	0
1780677000	30.84	0	0.00	30.84	30.84	30.84	0
1780590600	30.84	0	0.00	30.84	30.84	30.84	0
1780504200	30.84	0.18	0.59	30.88	30.9175	30.77	331
1780417800	30.66	0	0.00	30.66	30.66	30.66	0
1780331400	30.66	-0.33	-1.07	30.895	30.945	30.56	300
1780072200	30.9925	0.06	0.20	31.045	31.095	30.9925	556
1779985800	30.93	-0.12	-0.39	30.93	31.04	30.445	5300
1779899400	31.05	0	0.00	31.05	31.05	31.05	0
1779813000	31.05	0.15	0.49	31.165	31.29	31.05	5300
1779467400	30.8975	0.86	2.85	30.805	31.48	30.445	2337
1779381000	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1779294600	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1779208200	30.0425	0.14	0.47	30.135	30.2475	29.955	3664
1779121800	29.9025	0.12	0.39	29.655	30.09	29.62	3850
1778862600	29.785	-0.33	-1.10	29.93	30.21	29.74	150
1778776200	30.1175	0	0.00	30.1175	30.1175	30.1175	0
1778689800	30.1175	0	0.00	30.1175	30.1175	30.1175	0
1778603400	30.1175	0	0.00	30.1175	30.1175	30.1175	0
1778517000	30.1175	0	0.00	30.1175	30.1175	30.1175	0
1778257800	30.1175	-0.49	-1.59	30.16	30.265	30.1025	150
1778171400	30.605	0	0.00	30.605	30.605	30.605	0
1778085000	30.605	0.75	2.50	30.24	30.7475	30.115	150
1777998600	29.8575	-0.14	-0.48	29.775	29.8575	29.675	562
1777653000	30	0.07	0.24	29.855	30.2675	29.8275	8401
1777566600	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777480200	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777393800	29.9275	0	0.00	29.9275	29.9275	29.9275	0
1777307400	29.9275	-0.06	-0.21	30.04	30.175	29.8975	15
1777048200	29.99	-0.75	-2.42	29.84	30.1675	29.82	6492
1776961800	30.735	0	0.00	30.735	30.735	30.735	0
1776875400	30.735	0	0.00	30.735	30.735	30.735	0
1776789000	30.735	0	0.00	30.735	30.735	30.735	0
1776702600	30.735	0	0.00	30.735	30.735	30.735	0
1776443400	30.735	0.48	1.59	30.685	30.7775	30.5525	513
1776357000	30.2525	0	0.01	30.3	30.5475	29.9225	87
1776270600	30.25	-0.14	-0.47	30.32	30.4425	30.2325	242
1776184200	30.3925	0.28	0.94	30.21	30.765	30.1575	5600
1776097800	30.11	0	0.00	30.11	30.11	30.11	0
1775838600	30.11	0.27	0.90	30.035	30.5	29.8625	150
1775752200	29.8425	1.12	3.90	29.765	29.8775	29.735	18
1775665800	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1775579400	28.7225	-0.38	-1.30	29.17	29.57	28.5775	1236
1775147400	29.1	0	0.00	29.1	29.1	29.1	0
1775061000	29.1	1.16	4.16	28.995	29.3175	28.7075	947
1774978200	27.9375	0	0.00	27.9375	27.9375	27.9375	0
1774891800	27.9375	0	0.00	27.9375	27.9375	27.9375	0
1774632600	27.9375	-0.04	-0.15	27.91	28.05	27.84	203
1774546200	27.98	0	0.00	27.98	27.98	27.98	0
1774459800	27.98	0	0.00	27.98	27.98	27.98	0
1774373400	27.98	0	0.00	27.98	27.98	27.98	0
1774287000	27.98	-0.27	-0.96	27.275	28.46	27.1125	3773
1774027800	28.25	0	0.00	28.25	28.25	28.25	0