JPM US Research Enhanced Index Equity Active UCITS ETF【JRUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	69.105	-0.72	-1.02	69.59	70.3	69.045	36674
1780590600	69.82	-0.01	-0.01	69.52	70.115	68.78	12509
1780504200	69.83	-0.38	-0.54	70.12	70.32	69.63	8008
1780417800	70.21	0.34	0.49	70	70.39	69.685	4741
1780331400	69.87	-0.1	-0.14	70.15	70.225	69.58	2845
1780072200	69.965	0.27	0.38	69.97	70.135	69.75	7158
1779985800	69.7	0.45	0.66	69.46	70.045	69.415	919
1779899400	69.245	0	0.00	69.245	69.245	69.245	0
1779813000	69.245	0.19	0.28	69.35	69.49	69.14	4716
1779467400	69.055	0.72	1.05	68.96	69.17	68.715	10844
1779381000	68.34	-0.07	-0.10	68.29	68.51	68.1	4090
1779294600	68.41	0.6	0.89	68.07	68.855	67.88	4740
1779208200	67.805	-0.3	-0.44	68.29	68.315	67.755	3413
1779121800	68.105	-0.54	-0.78	68.14	68.645	68.005	2492
1778862600	68.64	-0.67	-0.97	68.91	69.325	68.345	698
1778776200	69.31	0.84	1.22	68.83	69.345	68.605	3136
1778689800	68.475	0.68	1.00	68.45	68.6	68.13	994
1778603400	67.795	-0.71	-1.03	68.16	68.325	67.755	23612
1778517000	68.5	0.27	0.40	68.45	68.51	68.3	3
1778257800	68.23	0	0.00	68.23	68.23	68.23	0
1778171400	68.23	0.2	0.29	68.29	68.505	68	3391
1778085000	68.03	0.81	1.21	67.38	68.06	67.32	10200
1777998600	67.215	-0.14	-0.20	67.04	67.83	66.95	4183
1777653000	67.35	0.82	1.23	67.35	67.35	67.35	2130
1777566600	66.53	0.23	0.35	66.239999	67.34	66.17	17180
1777480200	66.3	0.16	0.25	66.28	66.315	66.245	6554
1777393800	66.135	-0.26	-0.38	66.47	66.795	65.53	1623
1777307400	66.39	0.08	0.11	66.36	66.65	66.185	5928
1777048200	66.315	-0.13	-0.20	66.03	66.98	65.995	2846
1776961800	66.444999	0.61	0.93	66.11	66.45	65.67	3458
1776875400	65.834999	0	0.00	65.834999	65.834999	65.834999	0
1776789000	65.834999	-0.19	-0.28	66.269999	66.3	65.79	2350
1776702600	66.019999	-0.25	-0.37	66.069999	66.175	65.53	2960
1776443400	66.265	0.9	1.38	65.59	66.334999	65.51	17324
1776357000	65.364999	0.34	0.53	65.39	65.474999	64.95	191
1776270600	65.019999	1.69	2.68	64.7	65.405	64.23	546
1776184200	63.325	0	0.00	63.325	63.325	63.325	0
1776097800	63.325	-0.17	-0.26	62.96	63.52	62.81	8631
1775838600	63.49	0.55	0.87	63.36	63.985	63.035	3851
1775752200	62.945	2.18	3.59	62.8	63.05	62.735	4756
1775665800	60.765	0	0.00	60.765	60.765	60.765	0
1775579400	60.765	-0.17	-0.27	61.06	61.91	60.225	33579
1775147400	60.93	-0.17	-0.28	60.9	61.015	60.815	11971
1775061000	61.1	1.44	2.41	60.82	61.63	60.43	5440
1774974600	59.66	0.41	0.70	59.34	60.155	58.98	707
1774888200	59.245	-0.18	-0.30	59.64	59.79	59	2550
1774632600	59.425	-1.01	-1.66	60.28	60.375	59.415	6189
1774546200	60.43	-0.73	-1.19	60.66	60.94	60.39	4149
1774459800	61.16	0.08	0.14	61.38	61.57	60.86	2418
1774373400	61.075	0.17	0.28	60.87	61.415	60.26	3135
1774287000	60.905	0.09	0.15	59.97	62.55	59.865	2385
1774027800	60.815	-0.25	-0.40	61.32	61.44	60.62	5007
1773941400	61.06	-0.84	-1.36	61.27	61.63	60.5	25473
1773855000	61.9	-0.42	-0.67	61.9	61.9	61.9	4057
1773768600	62.32	0.38	0.61	62.32	62.32	62.32	6641
1773682200	61.945	0.33	0.53	61.75	62.295	61.575	3119
1773423000	61.62	-0.43	-0.68	62.07	62.88	61.48	8042
1773336600	62.045	-0.55	-0.88	62.57	62.61	61.87	7953
1773250200	62.595	-0.58	-0.91	62.81	63.53	62.485	6354
1773163800	63.17	0.89	1.42	62.79	63.27	62.64	3244
1773077400	62.285	-0.31	-0.50	61.67	62.34	61.64	1142