JPM AC Asia Pacific ex Japan Res End In Eq Act UCITS ETF【JREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781195400	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781109000	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781022600	33.8025	-0.27	-0.78	34.705	35.2025	33.7875	5327
1780936200	34.0675	0	0.00	34.0675	34.0675	34.0675	0
1780677000	34.0675	-2.56	-6.98	34.755	35.09	34.0225	320
1780590600	36.6225	0	0.00	36.6225	36.6225	36.6225	0
1780504200	36.6225	0	0.00	36.6225	36.6225	36.6225	0
1780417800	36.6225	0.53	1.46	36.36	36.635	35.5325	3825
1780331400	36.095	2.34	6.92	35.82	36.1	35.82	413
1780072200	33.76	0	0.00	33.76	33.76	33.76	0
1779985800	33.76	0	0.00	33.76	33.76	33.76	0
1779899400	33.76	0	0.00	33.76	33.76	33.76	0
1779813000	33.76	0	0.00	33.76	33.76	33.76	0
1779467400	33.76	0	0.00	33.76	33.76	33.76	0
1779381000	33.76	0	0.00	33.76	33.76	33.76	0
1779294600	33.76	-1.02	-2.94	33.36	34.2275	33.215	1318
1779208200	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1779121800	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778862600	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778776200	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778689800	34.7825	1.06	3.15	34.485	34.82	34.24	1724
1778603400	33.72	0	0.00	33.72	33.72	33.72	0
1778517000	33.72	0	0.00	33.72	33.72	33.72	0
1778257800	33.72	0	0.00	33.72	33.72	33.72	0
1778171400	33.72	0	0.00	33.72	33.72	33.72	0
1778085000	33.72	0	0.00	33.72	33.72	33.72	0
1777998600	33.72	2.97	9.66	33.445	33.74	33.3525	360
1777653000	30.75	0	0.00	30.75	30.75	30.75	0
1777566600	30.75	0	0.00	30.75	30.75	30.75	0
1777480200	30.75	0	0.00	30.75	30.75	30.75	0
1777393800	30.75	0	0.00	30.75	30.75	30.75	0
1777307400	30.75	0	0.00	30.75	30.75	30.75	0
1777048200	30.75	0	0.00	30.75	30.75	30.75	0
1776961800	30.75	0	0.00	30.75	30.75	30.75	0
1776875400	30.75	0	0.00	30.75	30.75	30.75	0
1776789000	30.75	0	0.00	30.75	30.75	30.75	0
1776702600	30.75	0	0.00	30.75	30.75	30.75	0
1776443400	30.75	0	0.00	30.75	30.75	30.75	0
1776357000	30.75	0	0.00	30.75	30.75	30.75	0
1776270600	30.75	0	0.00	30.75	30.75	30.75	0
1776184200	30.75	0	0.00	30.75	30.75	30.75	0
1776097800	30.75	0	0.00	30.75	30.75	30.75	0
1775838600	30.75	0	0.00	30.75	30.75	30.75	0
1775752200	30.75	0	0.00	30.75	30.75	30.75	0
1775665800	30.75	1.82	6.30	30.82	30.9525	30.6875	2338
1775579400	28.9275	-0.38	-1.28	29.8	29.8	28.78	1
1775147400	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1775061000	29.3025	-0.15	-0.51	29.14	29.365	29.075	356
1774978200	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774891800	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774632600	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774546200	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774459800	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774373400	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774287000	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1774027800	29.4525	0	0.00	29.4525	29.4525	29.4525	0
1773941400	29.4525	-0.45	-1.51	29.395	29.4675	29.2125	1860
1773855000	29.905	-0.26	-0.86	29.905	29.905	29.905	0
1773768600	30.165	0.38	1.29	30.165	30.165	30.165	0
1773682200	29.78	0.59	2.00	29.78	29.78	29.78	0