JPM AC Asia Pacific ex Japan Res End In Eq Act UCITS ETF【JREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	35.1975	0.95	2.79	35.29	35.29	35.1525	21
1783009800	34.2425	-0.45	-1.29	34.6	34.6	34.1775	21
1782923400	34.69	0	0.00	34.69	34.69	34.69	0
1782837000	34.69	0	0.00	34.69	34.69	34.69	0
1782750600	34.69	-0.29	-0.84	34.92	34.925	34.2675	3000
1782491400	34.9825	-1.32	-3.62	34.665	35.085	34.295	1758
1782405000	36.2975	0	0.00	36.2975	36.2975	36.2975	0
1782318600	36.2975	0	0.00	36.2975	36.2975	36.2975	0
1782232200	36.2975	0	0.00	36.2975	36.2975	36.2975	0
1782145800	36.2975	0	0.00	36.2975	36.2975	36.2975	0
1781886600	36.2975	2.5	7.38	36.34	36.4675	36.2275	1110
1781800200	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781713800	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781627400	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781541000	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781281800	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781195400	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781109000	33.8025	0	0.00	33.8025	33.8025	33.8025	0
1781022600	33.8025	-0.27	-0.78	34.705	35.2025	33.7875	5327
1780936200	34.0675	0	0.00	34.0675	34.0675	34.0675	0
1780677000	34.0675	-2.56	-6.98	34.755	35.09	34.0225	320
1780590600	36.6225	0	0.00	36.6225	36.6225	36.6225	0
1780504200	36.6225	0	0.00	36.6225	36.6225	36.6225	0
1780417800	36.6225	0.53	1.46	36.36	36.635	35.5325	3825
1780331400	36.095	2.34	6.92	35.82	36.1	35.82	413
1780072200	33.76	0	0.00	33.76	33.76	33.76	0
1779985800	33.76	0	0.00	33.76	33.76	33.76	0
1779899400	33.76	0	0.00	33.76	33.76	33.76	0
1779813000	33.76	0	0.00	33.76	33.76	33.76	0
1779467400	33.76	0	0.00	33.76	33.76	33.76	0
1779381000	33.76	0	0.00	33.76	33.76	33.76	0
1779294600	33.76	-1.02	-2.94	33.36	34.2275	33.215	1318
1779208200	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1779121800	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778862600	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778776200	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1778689800	34.7825	1.06	3.15	34.485	34.82	34.24	1724
1778603400	33.72	0	0.00	33.72	33.72	33.72	0
1778517000	33.72	0	0.00	33.72	33.72	33.72	0
1778257800	33.72	0	0.00	33.72	33.72	33.72	0
1778171400	33.72	0	0.00	33.72	33.72	33.72	0
1778085000	33.72	0	0.00	33.72	33.72	33.72	0
1777998600	33.72	2.97	9.66	33.445	33.74	33.3525	360
1777653000	30.75	0	0.00	30.75	30.75	30.75	0
1777566600	30.75	0	0.00	30.75	30.75	30.75	0
1777480200	30.75	0	0.00	30.75	30.75	30.75	0
1777393800	30.75	0	0.00	30.75	30.75	30.75	0
1777307400	30.75	0	0.00	30.75	30.75	30.75	0
1777048200	30.75	0	0.00	30.75	30.75	30.75	0
1776961800	30.75	0	0.00	30.75	30.75	30.75	0
1776875400	30.75	0	0.00	30.75	30.75	30.75	0
1776789000	30.75	0	0.00	30.75	30.75	30.75	0
1776702600	30.75	0	0.00	30.75	30.75	30.75	0
1776443400	30.75	0	0.00	30.75	30.75	30.75	0
1776357000	30.75	0	0.00	30.75	30.75	30.75	0
1776270600	30.75	0	0.00	30.75	30.75	30.75	0
1776184200	30.75	0	0.00	30.75	30.75	30.75	0
1776097800	30.75	0	0.00	30.75	30.75	30.75	0
1775838600	30.75	0	0.00	30.75	30.75	30.75	0
1775752200	30.75	0	0.00	30.75	30.75	30.75	0
1775665800	30.75	1.82	6.30	30.82	30.9525	30.6875	2338
1775579400	28.9275	-0.38	-1.28	29.8	29.8	28.78	1
1775147400	29.3025	0	0.00	29.3025	29.3025	29.3025	0