JPM US REI UCITS ETF USD Acc【JREU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	74.43	-0.39	-0.52	74.44	75.335	74.045	254886
1782923400	74.82	0.46	0.63	74.23	75.055	73.875	87741
1782837000	74.355	0.67	0.90	74.08	74.635	73.785	129229
1782750600	73.69	0.27	0.37	73.47	74.5	73.16	49482
1782491400	73.42	-0.29	-0.39	73.11	73.425	72.635	71493
1782405000	73.705	-0.35	-0.47	73.94	74.08	73.49	197202
1782318600	74.055	0.58	0.79	73.6	74.065	73.165	146474
1782232200	73.475	-1.03	-1.38	73.58	73.995	73.21	77227
1782145800	74.5	-0.27	-0.36	74.73	75.095	74.38	117810
1781886600	74.77	0.09	0.12	74.52	74.8	74.32	209243
1781800200	74.68	-0.27	-0.35	74.71	75.125	74.43	131741
1781713800	74.945	-0.19	-0.25	75.21	75.245	74.52	240403
1781627400	75.13	-0.14	-0.18	75.24	75.525	74.97	388976
1781541000	75.265	1.16	1.57	74.72	75.285	74.6	491701
1781281800	74.105	1.66	2.28	73.43	74.23	73.015	435339
1781195400	72.45	-0.51	-0.69	72.77	73.39	72.195	286411
1781109000	72.955	0.05	0.08	73.34	74.525	72.235	122620
1781022600	72.9	-1.17	-1.57	73.82	74.465	72.86	494476
1780936200	74.065	-0.51	-0.68	73.51	74.425	73.285	256663
1780677000	74.57	-0.78	-1.04	75.04	75.865	74.515	326812
1780590600	75.35	-0.01	-0.01	75.01	75.365	74.74	672849
1780504200	75.355	-0.41	-0.54	75.71	75.955	75.205	289607
1780417800	75.765	0.37	0.49	75.55	75.86	75.21	38796
1780331400	75.395	-0.1	-0.13	75.63	75.785	75.02	40747
1780072200	75.495	0.27	0.35	75.35	76.285	75.005	71200
1779985800	75.23	0.42	0.57	74.86	75.33	74.675	161128
1779899400	74.805	0.08	0.10	74.88	75.195	74.74	367046
1779813000	74.73	0.2	0.28	74.81	74.99	74.64	56275
1779467400	74.525	0.77	1.04	74.33	74.605	74.185	237848
1779381000	73.755	-0.06	-0.07	73.95	74.26	73.56	191089
1779294600	73.81	0.64	0.87	73.44	74.83	73.28	306479
1779208200	73.17	-0.33	-0.45	73.72	73.72	73.09	406439
1779121800	73.5	-0.58	-0.78	73.53	74.16	73.4	504120
1778862600	74.075	-0.72	-0.96	74.33	74.395	73.76	146649
1778776200	74.79	0.9	1.22	74.3	74.825	74.215	83208
1778689800	73.89	0.71	0.97	73.87	74.12	73.525	55558
1778603400	73.18	-0.75	-1.01	73.57	73.945	73.13	153579
1778517000	73.925	0.17	0.24	73.61	73.935	73.47	687769
1778257800	73.75	0.11	0.14	73.45	74.04	73.34	145967
1778171400	73.645	0.25	0.34	73.71	73.84	73.53	233878
1778085000	73.395	0.86	1.19	72.72	73.465	72.6	48066
1777998600	72.535	-0.1	-0.14	72.4	72.855	72.15	55338
1777653000	72.635	0.83	1.16	72.35	72.815	72.23	50841
1777566600	71.805	0.26	0.36	71.4	72.4	71.375	164545
1777480200	71.545	0.2	0.27	71.73	71.83	71.33	91879
1777393800	71.35	-0.3	-0.41	71.73	71.875	71.16	93317
1777307400	71.645	0.08	0.12	71.7	71.92	71.455	57858
1777048200	71.56	-0.13	-0.18	71.33	71.725	71.205	62058
1776961800	71.69	0.32	0.45	71.28	71.83	70.845	251427
1776875400	71.37	0.33	0.46	71.25	71.525	71.1	114596
1776789000	71.045	-0.2	-0.27	71.45	71.76	71.005	165083
1776702600	71.24	-0.27	-0.37	71.05	71.51	70.93	145751
1776443400	71.505	0.97	1.38	70.64	71.58	70.615	555517
1776357000	70.53	0.36	0.51	70.63	70.93	70.265	42448
1776270600	70.175	0.52	0.75	69.85	70.195	69.73	38754
1776184200	69.655	1.34	1.96	69.04	69.84	69.02	37741
1776097800	68.315	-0.19	-0.27	67.9	68.435	67.76	60791
1775838600	68.5	0.58	0.85	68.31	69.21	68.21	66768
1775752200	67.925	0.16	0.24	67.82	68.375	67.595	26527
1775665800	67.76	2.2	3.35	67.92	68.17	67.555	199048
1775579400	65.565	-0.17	-0.27	65.9	66.855	65.379999	38019
1775147400	65.739999	-0.18	-0.27	64.97	66.5	64.614999	93159