JPM US REI UCITS ETF USD Acc【JREU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	74.57	-0.78	-1.04	75.04	75.865	74.515	326812
1780590600	75.35	-0.01	-0.01	75.01	75.365	74.74	672849
1780504200	75.355	-0.41	-0.54	75.71	75.955	75.205	289607
1780417800	75.765	0.37	0.49	75.55	75.86	75.21	38796
1780331400	75.395	-0.1	-0.13	75.63	75.785	75.02	40747
1780072200	75.495	0.27	0.35	75.35	76.285	75.005	71200
1779985800	75.23	0.42	0.57	74.86	75.33	74.675	161128
1779899400	74.805	0.08	0.10	74.88	75.195	74.74	367046
1779813000	74.73	0.2	0.28	74.81	74.99	74.64	56275
1779467400	74.525	0.77	1.04	74.33	74.605	74.185	237848
1779381000	73.755	-0.06	-0.07	73.95	74.26	73.56	191089
1779294600	73.81	0.64	0.87	73.44	74.83	73.28	306479
1779208200	73.17	-0.33	-0.45	73.72	73.72	73.09	406439
1779121800	73.5	-0.58	-0.78	73.53	74.16	73.4	504120
1778862600	74.075	-0.72	-0.96	74.33	74.395	73.76	146649
1778776200	74.79	0.9	1.22	74.3	74.825	74.215	83208
1778689800	73.89	0.71	0.97	73.87	74.12	73.525	55558
1778603400	73.18	-0.75	-1.01	73.57	73.945	73.13	153579
1778517000	73.925	0.17	0.24	73.61	73.935	73.47	687769
1778257800	73.75	0.11	0.14	73.45	74.04	73.34	145967
1778171400	73.645	0.25	0.34	73.71	73.84	73.53	233878
1778085000	73.395	0.86	1.19	72.72	73.465	72.6	48066
1777998600	72.535	-0.1	-0.14	72.4	72.855	72.15	55338
1777653000	72.635	0.83	1.16	72.35	72.815	72.23	50841
1777566600	71.805	0.26	0.36	71.4	72.4	71.375	164545
1777480200	71.545	0.2	0.27	71.73	71.83	71.33	91879
1777393800	71.35	-0.3	-0.41	71.73	71.875	71.16	93317
1777307400	71.645	0.08	0.12	71.7	71.92	71.455	57858
1777048200	71.56	-0.13	-0.18	71.33	71.725	71.205	62058
1776961800	71.69	0.32	0.45	71.28	71.83	70.845	251427
1776875400	71.37	0.33	0.46	71.25	71.525	71.1	114596
1776789000	71.045	-0.2	-0.27	71.45	71.76	71.005	165083
1776702600	71.24	-0.27	-0.37	71.05	71.51	70.93	145751
1776443400	71.505	0.97	1.38	70.64	71.58	70.615	555517
1776357000	70.53	0.36	0.51	70.63	70.93	70.265	42448
1776270600	70.175	0.52	0.75	69.85	70.195	69.73	38754
1776184200	69.655	1.34	1.96	69.04	69.84	69.02	37741
1776097800	68.315	-0.19	-0.27	67.9	68.435	67.76	60791
1775838600	68.5	0.58	0.85	68.31	69.21	68.21	66768
1775752200	67.925	0.16	0.24	67.82	68.375	67.595	26527
1775665800	67.76	2.2	3.35	67.92	68.17	67.555	199048
1775579400	65.565	-0.17	-0.27	65.9	66.855	65.379999	38019
1775147400	65.739999	-0.18	-0.27	64.97	66.5	64.614999	93159
1775061000	65.92	1.54	2.38	65.81	66.43	65.22	239410
1774974600	64.385	0.47	0.73	63.97	64.879999	63.85	196129
1774888200	63.92	-0.21	-0.33	63.87	64.515	63.72	106631
1774632600	64.129999	-1.08	-1.66	65.019999	65.069999	64.08	48052
1774546200	65.209999	-0.8	-1.20	65.629999	65.754999	65.16	117419
1774459800	66.004999	0.1	0.15	66.33	66.4	65.65	107849
1774373400	65.905	0.19	0.28	65.87	66.004999	65.18	41265
1774287000	65.72	0.11	0.16	64.629999	67.91	64.489999	199956
1774027800	65.614999	-0.3	-0.46	66.209999	66.25	65.405	204428
1773941400	65.915	-0.89	-1.33	66.11	66.319999	65.495	208972
1773855000	66.805	-0.45	-0.67	67.5	67.6	66.675	149345
1773768600	67.255	0.39	0.59	66.78	67.575	66.7	77448
1773682200	66.86	0.37	0.56	66.67	67.38	66.459999	261021
1773423000	66.489999	-0.48	-0.71	66.5	67.495	66.34	151425
1773336600	66.965	-0.71	-1.04	67.43	67.685	66.78	170601
1773250200	67.67	-0.58	-0.85	67.94	68.565	67.45	133676
1773163800	68.25	1.04	1.54	68.14	68.3	67.495	287420
1773077400	67.215	-0.32	-0.47	66.42	67.285	66.285	186487