JPM JAPAN Rei UCITS ETF USD Acc【JREJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	41.835	-0.37	-0.88	41.71	41.85	41.3525	5870
1782405000	42.205	0.46	1.10	42.24	42.3225	42.0625	3190
1782318600	41.745	0.04	0.09	41.46	41.765	41.3725	18253
1782232200	41.7075	-1.88	-4.30	41.915	41.985	41.35	7946
1782145800	43.5825	0.47	1.10	43.38	43.7925	43.12	5495
1781886600	43.11	-0.16	-0.36	43.08	43.225	42.915	85
1781800200	43.265	0.46	1.07	43.1	43.345	42.9825	16817
1781713800	42.8075	0.46	1.09	42.45	42.845	42.3175	212
1781627400	42.3475	0.27	0.64	42.355	42.53	42.23	916
1781541000	42.08	0.7	1.68	42.215	42.36	42.03	877
1781281800	41.385	1.23	3.06	40.76	41.4	40.74	22085
1781195400	40.1575	0.19	0.46	40.08	40.41	39.895	3371
1781109000	39.9725	-0.64	-1.56	40.075	40.3825	39.64	11270
1781022600	40.6075	-0.46	-1.13	41.05	41.36	40.6075	221
1780936200	41.07	-0.18	-0.43	40.03	41.14	40.03	1139
1780677000	41.2475	-0.51	-1.21	41.6	41.8975	41.2275	819
1780590600	41.7525	-0.21	-0.49	41.875	41.8925	41.5625	31140
1780504200	41.96	0.24	0.59	42.095	42.115	41.8075	1970
1780417800	41.715	0.4	0.97	41.315	41.725	41.3025	3663
1780331400	41.315	-0.17	-0.40	41.565	41.625	41.0775	434
1780072200	41.48	0.17	0.41	41.93	41.93	41.28	5497
1779985800	41.3125	0.25	0.61	40.74	41.375	40.7225	5971
1779899400	41.06	-0.3	-0.73	41.175	41.2625	40.9375	22318
1779813000	41.36	0.5	1.22	41.445	41.5025	41.1825	24474
1779467400	40.86	0.56	1.40	40.74	40.8775	40.53	2029
1779381000	40.2975	-0.11	-0.27	40.46	40.4875	40.0575	341
1779294600	40.405	0.31	0.77	39.945	40.5725	39.885	1709
1779208200	40.0975	-0.23	-0.56	40.35	40.35	40.0125	3191
1779121800	40.3225	-0.25	-0.62	40.095	40.6825	40.075	1997
1778862600	40.575	-0.49	-1.19	40.575	40.775	40.3575	3593
1778776200	41.065	-0.35	-0.85	40.965	41.15	40.9125	1151
1778689800	41.4175	0.69	1.70	41.245	41.425	41.085	3321
1778603400	40.725	-0.43	-1.05	40.965	41.155	40.705	59
1778517000	41.1575	0.21	0.53	40.89	41.1625	40.785	1169
1778257800	40.9425	0.23	0.55	40.77	41.145	40.695	1390
1778171400	40.7175	-0.04	-0.09	40.91	40.97	40.615	33685
1778085000	40.7525	1.08	2.73	40.81	41.115	40.5875	376
1777998600	39.67	0.22	0.54	39.22	39.675	39.22	6638
1777653000	39.455	0	0.00	39.455	39.455	39.455	0
1777566600	39.455	0.72	1.87	38.82	39.5825	38.735	1894
1777480200	38.7325	-0.27	-0.68	38.935	38.9875	38.66	11399
1777393800	38.9975	-0.03	-0.08	39.46	39.5225	38.875	115
1777307400	39.0275	0.38	0.97	39.115	39.3025	39.0075	876
1777048200	38.6525	-0.32	-0.81	38.995	38.995	38.5	419
1776961800	38.97	0.02	0.05	38.82	39.0025	38.5825	588
1776875400	38.95	-0.07	-0.19	39.275	39.2875	38.8925	1664
1776789000	39.0225	-0.79	-1.99	39.43	39.43	38.975	229
1776702600	39.815	-0.44	-1.09	39.545	39.815	39.5175	835
1776443400	40.255	0.53	1.32	39.225	40.5075	39.225	35
1776357000	39.73	0.14	0.37	39.89	39.925	39.645	33
1776270600	39.585	-0.14	-0.35	39.505	39.6	39.3925	777
1776184200	39.7225	0.87	2.23	39.175	39.75	39.175	157
1776097800	38.855	-0.39	-0.98	38.73	38.965	38.4475	244
1775838600	39.24	0.26	0.67	38.965	39.345	38.795	10
1775752200	38.9775	-0.86	-2.15	38.775	39.045	38.71	760
1775665800	39.8325	2.36	6.28	39.51	40.045	39.3475	1107
1775579400	37.4775	-0.46	-1.21	38.14	38.2525	37.2925	1015
1775147400	37.935	-0.73	-1.88	37.48	38.2475	37.2975	4770
1775061000	38.6625	1.9	5.15	38.51	38.8175	38.3325	9134
1774974600	36.7675	0.08	0.22	36.515	37.0325	36.295	481
1774888200	36.685	0.27	0.74	36.075	37.05	36.075	7882