JPM Global Rei UCITS ETF USD【JREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	65.235	-0.08	-0.11	65.01	65.239999	64.665	81820
1782405000	65.31	-0.22	-0.34	65.95	65.95	64.925	70173
1782318600	65.53	0.36	0.54	65.19	65.53	65	49236
1782232200	65.175	-0.94	-1.41	65.239999	65.545	64.86	37703
1782145800	66.11	-0.07	-0.11	66.18	66.51	66.04	45076
1781886600	66.18	-0.01	-0.02	66	66.215	65.944999	99371
1781800200	66.19	-0.33	-0.49	66.319999	66.555	65.97	65591
1781713800	66.515	-0.01	-0.02	66.58	66.705	66.269999	27016
1781627400	66.525	-0.03	-0.04	66.54	66.72	66.474999	6513
1781541000	66.55	0.89	1.36	66.34	66.555	66.215	136004
1781281800	65.66	1.44	2.25	65.08	65.694999	64.92	166133
1781195400	64.215	-0.27	-0.42	64.31	64.76	63.97	106427
1781109000	64.485	0	0.01	64.769999	65.405	62.755	253263
1781022600	64.48	-0.85	-1.29	65.209999	65.754999	64.465	213954
1780936200	65.325	-0.39	-0.59	64.91	66.025	64.795	113550
1780677000	65.715	-0.7	-1.05	66.16	66.444999	65.68	159513
1780590600	66.41	0.03	0.05	66.099999	66.425	65.925	124039
1780504200	66.375	-0.35	-0.52	66.69	66.879999	66.25	56241
1780417800	66.724999	0.39	0.60	66.54	66.815	66.394999	75460
1780331400	66.33	-0.21	-0.32	66.66	66.705	66.2	22341
1780072200	66.54	0.23	0.35	66.48	66.64	66.379999	70717
1779985800	66.31	0.23	0.36	65.98	66.39	65.58	82624
1779899400	66.075	0.05	0.07	66.15	66.425	65.879999	27395
1779813000	66.03	0.24	0.36	66.2	66.295	65.935	173513
1779467400	65.79	0.66	1.01	65.629999	65.894999	65.474999	98821
1779381000	65.129999	-0.04	-0.05	65.209999	65.5	64.925	84976
1779294600	65.165	0.66	1.02	64.64	65.515	64.565	73606
1779208200	64.51	-0.23	-0.36	64.91	65.14	64.444999	77755
1779121800	64.739999	-0.31	-0.47	64.599999	65.22	64.495	225897
1778862600	65.045	-0.79	-1.19	65.37	65.415	64.785	65723
1778776200	65.83	0.66	1.01	65.5	65.845	65.269999	50555
1778689800	65.17	0.58	0.89	65.2	65.275	64.86	12658
1778603400	64.595	-0.7	-1.07	64.879999	65.194999	64.54	23354
1778517000	65.295	0.17	0.25	65.05	65.315	64.955	29904
1778257800	65.129999	-0.02	-0.03	64.97	65.379999	64.875	15369
1778171400	65.15	0	0.00	65.43	65.655	65.105	35720
1778085000	65.15	1.02	1.59	64.47	65.165	64.43	40183
1777998600	64.129999	-0.18	-0.28	63.87	64.245	63.785	49639
1777653000	64.31	0.63	0.98	64.11	64.489999	64.035	44755
1777566600	63.685	0.5	0.78	63.05	63.95	63.035	104746
1777480200	63.19	-0.01	-0.01	63.43	63.485	63.07	97872
1777393800	63.195	-0.27	-0.43	63.48	63.62	63.05	33136
1777307400	63.465	0.1	0.16	63.51	63.725	63.39	35843
1777048200	63.365	-0.2	-0.31	63.24	63.595	63.055	22828
1776961800	63.56	0.2	0.32	63.2	63.595	63.025	110463
1776875400	63.36	0.12	0.18	63.39	63.65	63.245	111506
1776789000	63.245	-0.39	-0.61	63.69	63.825	63.19	151715
1776702600	63.63	-0.23	-0.35	63.35	63.715	63.245	73807
1776443400	63.855	0.88	1.39	62.99	63.97	62.96	104665
1776357000	62.98	0.2	0.31	63.14	63.195	62.835	54962
1776270600	62.785	0.31	0.50	62.56	62.795	62.4	33295
1776184200	62.47	1.16	1.88	61.97	62.49	61.92	230087
1776097800	61.315	-0.2	-0.33	60.94	61.415	60.79	30803
1775838600	61.515	0.48	0.79	61.28	61.795	61.2	23079
1775752200	61.035	-0.06	-0.10	61	61.075	60.65	46375
1775665800	61.095	2.23	3.78	61.17	61.42	60.655	40807
1775579400	58.87	-0.22	-0.37	59.23	59.755	58.685	17494
1775147400	59.09	-0.25	-0.42	58.81	59.38	57.98	76215
1775061000	59.34	1.55	2.68	59.27	59.595	58.675	24694
1774974600	57.79	0.42	0.74	57.34	58.245	57.275	120020
1774888200	57.365	-0.07	-0.12	57.32	58.2	57.175	24898