Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 50.285 | -0.91 | -1.77 | 50.74 | 51.785 | 50.27 | 24623 |
| 1741282200 | 51.19 | 0.53 | 1.05 | 51.18 | 51.955 | 50.59 | 97373 |
| 1741195800 | 50.66 | 0.37 | 0.74 | 51 | 51.61 | 50.66 | 66919 |
| 1741109400 | 50.29 | -1.52 | -2.93 | 51.14 | 51.25 | 50.15 | 48584 |
| 1741023000 | 51.81 | 0.54 | 1.05 | 51.82 | 52.12 | 51.61 | 100307 |
| 1740763800 | 51.27 | -0.56 | -1.08 | 51.09 | 51.36 | 50.91 | 19755 |
| 1740677400 | 51.83 | -0.38 | -0.73 | 52 | 52.655 | 51.47 | 30470 |
| 1740591000 | 52.21 | 0.7 | 1.36 | 51.96 | 52.245 | 51.885 | 41923 |
| 1740504600 | 51.51 | -0.68 | -1.30 | 51.77 | 52.065 | 51.51 | 208768 |
| 1740418200 | 52.19 | -0.42 | -0.80 | 52.3 | 52.415 | 51.805 | 6446 |
| 1740159000 | 52.61 | -0.04 | -0.08 | 52.89 | 53.045 | 52.515 | 6916 |
| 1740072600 | 52.65 | -0.04 | -0.08 | 52.82 | 53.03 | 52.215 | 7719 |
| 1739986200 | 52.69 | -0.06 | -0.11 | 52.93 | 52.935 | 52.635 | 81930 |
| 1739899800 | 52.75 | -0.17 | -0.32 | 53 | 53.005 | 52.74 | 16835 |
| 1739813400 | 52.92 | 0.13 | 0.25 | 52.73 | 52.92 | 52.73 | 11635 |
| 1739554200 | 52.79 | 0.17 | 0.32 | 52.74 | 52.83 | 52.275 | 7184 |
| 1739467800 | 52.62 | 0.68 | 1.31 | 52.22 | 52.62 | 52.055 | 16063 |
| 1739381400 | 51.94 | -0.28 | -0.54 | 52.25 | 52.26 | 51.65 | 59922 |
| 1739295000 | 52.22 | 0.07 | 0.13 | 52.34 | 52.34 | 51.935 | 15248 |
| 1739208600 | 52.15 | 0.23 | 0.45 | 51.99 | 52.19 | 51.955 | 27142 |
| 1738949400 | 51.915 | -0.37 | -0.71 | 52.27 | 52.42 | 51.745 | 41924 |
| 1738863000 | 52.285 | 0.32 | 0.63 | 52.15 | 52.31 | 51.935 | 9998 |
| 1738776600 | 51.96 | 0.16 | 0.31 | 51.62 | 51.975 | 51.51 | 392349 |
| 1738690200 | 51.8 | 0.4 | 0.78 | 51.4 | 52.015 | 51.14 | 235706 |
| 1738603800 | 51.4 | -0.99 | -1.89 | 50.9 | 51.515 | 50.705 | 29726 |
| 1738344600 | 52.39 | 0.35 | 0.67 | 52.29 | 52.425 | 52.215 | 30624 |
| 1738258200 | 52.04 | 0.11 | 0.21 | 52.1 | 52.235 | 51.835 | 42391 |
| 1738171800 | 51.93 | 0.03 | 0.06 | 52.21 | 52.21 | 51.88 | 10178 |
| 1738085400 | 51.9 | 0.3 | 0.58 | 51.66 | 52 | 51.59 | 14497 |
| 1737999000 | 51.6 | -0.9 | -1.71 | 51.51 | 51.82 | 51.055 | 175616 |
| 1737739800 | 52.5 | 0.25 | 0.48 | 52.32 | 52.5 | 52.285 | 47578 |
| 1737653400 | 52.25 | 0.06 | 0.11 | 51.92 | 52.25 | 51.86 | 41655 |
| 1737567000 | 52.19 | 0.55 | 1.07 | 51.86 | 52.19 | 51.86 | 573489 |
| 1737480600 | 51.64 | 0.05 | 0.10 | 51.52 | 51.695 | 51.44 | 21485 |
| 1737394200 | 51.59 | 0.26 | 0.51 | 51.4 | 51.79 | 50.745 | 61184 |
| 1737135000 | 51.33 | 0.33 | 0.65 | 50.88 | 51.41 | 50.88 | 62433 |
| 1737048600 | 51 | 0.23 | 0.46 | 51.13 | 51.495 | 50.24 | 22229 |
| 1736962200 | 50.765 | 0.79 | 1.57 | 49.74 | 51.325 | 49.74 | 155581 |
| 1736875800 | 49.98 | 0.31 | 0.63 | 50.18 | 51.005 | 49.7475 | 63570 |
| 1736789400 | 49.665 | -0.21 | -0.42 | 49.675 | 49.75 | 49.3675 | 19254 |
| 1736530200 | 49.8725 | -0.78 | -1.54 | 50.66 | 51.195 | 49.63 | 25096 |
| 1736443800 | 50.655 | 0.03 | 0.06 | 50.69 | 50.725 | 50.44 | 5563 |
| 1736357400 | 50.625 | -0.43 | -0.84 | 50.8 | 51.065 | 50.125 | 9570 |
| 1736271000 | 51.055 | -0.39 | -0.75 | 51.2 | 51.4 | 50.8 | 6787 |
| 1736184600 | 51.44 | 0.83 | 1.64 | 50.86 | 51.46 | 50.84 | 19021 |
| 1735925400 | 50.61 | 0.13 | 0.26 | 50.44 | 50.61 | 50.31 | 14108 |
| 1735839000 | 50.48 | -0.2 | -0.38 | 50.76 | 51.21 | 50.295 | 12870 |
| 1735666200 | 50.675 | 0.18 | 0.37 | 50.45 | 50.715 | 50.41 | 446 |
| 1735579800 | 50.49 | -0.53 | -1.04 | 50.91 | 50.935 | 50.19 | 12851 |
| 1735320600 | 51.02 | 0.05 | 0.10 | 53.29 | 53.29 | 49.8175 | 63146 |
| 1735061400 | 50.97 | 0.37 | 0.73 | 50.97 | 51.025 | 50.9 | 51213 |
| 1734975000 | 50.6 | -0.19 | -0.37 | 50.43 | 50.895 | 50.365 | 37665 |
| 1734715800 | 50.79 | 0.21 | 0.42 | 49.75 | 50.79 | 49.6125 | 22907 |
| 1734629400 | 50.58 | -1.3 | -2.51 | 50.53 | 51.63 | 50.33 | 68940 |
| 1734543000 | 51.88 | 0 | 0.00 | 51.89 | 51.975 | 51.77 | 33042 |
| 1734456600 | 51.88 | -0.15 | -0.29 | 51.86 | 51.94 | 51.75 | 253507 |
| 1734370200 | 52.03 | 0.09 | 0.17 | 51.93 | 52.075 | 51.825 | 127114 |
| 1734111000 | 51.94 | -0.3 | -0.57 | 52.12 | 52.19 | 51.82 | 1566 |
| 1734024600 | 52.24 | -0.08 | -0.15 | 52.26 | 52.37 | 51.035 | 56545 |
| 1733938200 | 52.32 | 0.23 | 0.44 | 51.97 | 52.32 | 50.635 | 64942 |
| 1733851800 | 52.09 | -0.26 | -0.50 | 52.17 | 52.225 | 52.09 | 118309 |
| 1733765400 | 52.35 | -0.07 | -0.13 | 52.46 | 52.53 | 52.25 | 14413 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
