JPM Europe Rei UCITS ETF EUR Acc【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.725	-0.06	-0.11	53.85	54.45	53.57	4880
1780590600	53.785	0.19	0.36	53.61	53.985	53.39	3536
1780504200	53.59	-0.28	-0.51	53.75	53.805	53.48	139215
1780417800	53.865	0.5	0.94	53.78	54.585	53.61	24267
1780331400	53.365	-0.42	-0.78	53.68	53.82	52.855	3413
1780072200	53.785	0.04	0.07	54	54.01	53.785	16220
1779985800	53.745	-0.3	-0.55	53.7	54.28	53.005	29650
1779899400	54.04	0.08	0.15	54.07	54.295	53.67	13520
1779813000	53.96	0.25	0.47	54.39	54.39	53.95	14203
1779467400	53.71	0.41	0.77	53.55	53.865	53.415	5191
1779381000	53.3	0.2	0.38	52.98	53.895	52.805	11382
1779294600	53.1	0.75	1.43	52.21	53.435	52.17	94887
1779208200	52.35	0.29	0.55	52.5	52.695	52.22	61062
1779121800	52.065	0.28	0.54	51.38	52.355	51.38	58577
1778862600	51.785	-0.95	-1.80	52.22	52.4	51.705	681775
1778776200	52.735	0.56	1.07	52.67	52.88	51.945	1892
1778689800	52.175	0.27	0.53	52.33	52.475	51.82	306213
1778603400	51.9	-0.59	-1.12	51.97	52.155	51.82	25995
1778517000	52.49	0.11	0.20	52.45	52.595	52.26	13046
1778257800	52.385	-0.4	-0.76	52.5	53.45	52.27	2590
1778171400	52.785	-0.63	-1.18	53.46	53.665	52.74	19014
1778085000	53.415	1.25	2.39	53	53.675	52.675	71257
1777998600	52.17	-0.38	-0.72	51.78	52.18	51.545	28024
1777653000	52.55	0.22	0.43	52.36	52.645	52.295	3449
1777566600	52.325	0.79	1.53	51.42	52.41	51.39	7685
1777480200	51.535	-0.34	-0.66	52.01	52.01	51.405	11754
1777393800	51.875	-0.19	-0.36	52.17	52.17	51.62	117311
1777307400	52.06	-0.16	-0.31	52.17	52.53	52	11758
1777048200	52.22	-0.26	-0.49	52.24	52.535	51.935	32898
1776961800	52.475	0.05	0.10	52.31	52.54	51.74	13891
1776875400	52.425	-0.19	-0.35	52.7	52.9	52.36	14735
1776789000	52.61	-0.46	-0.86	53.5	53.5	52.53	99939
1776702600	53.065	-0.35	-0.66	53.01	53.145	52.775	15734
1776443400	53.415	0.77	1.47	52.74	53.5	52.575	2065
1776357000	52.64	-0.06	-0.11	52.75	53.285	52.59	3015
1776270600	52.7	-0.2	-0.37	52.95	53.015	52.675	2177
1776184200	52.895	0.55	1.04	52.66	52.97	52.49	466
1776097800	52.35	-0.15	-0.28	52.34	52.39	51.915	30088
1775838600	52.495	0.33	0.63	52.33	53.495	52.33	1887
1775752200	52.165	-0.24	-0.45	52.13	52.48	51.47	6518
1775665800	52.4	2.06	4.09	52.47	53.13	52.05	320353
1775579400	50.34	-0.48	-0.94	51.24	51.28	50.17	13487
1775147400	50.82	-0.11	-0.22	50.38	51.1	49.555	2653
1775061000	50.93	1.29	2.59	50.97	51.41	50.165	30426
1774974600	49.645	0.26	0.52	49.555	50.3225	49.3125	18614
1774888200	49.3875	0.45	0.92	48.885	49.51	48.7075	9305
1774632600	48.935	-0.36	-0.72	48.955	49.16	48.6725	3990
1774546200	49.29	-0.59	-1.18	49.55	50.2125	49.2175	8940
1774459800	49.88	0.61	1.24	50.2	50.2	49.5675	14974
1774373400	49.27	0.24	0.48	49.575	49.575	48.65	20747
1774287000	49.035	0.31	0.65	47.965	50.22	46.395	36286
1774027800	48.72	-0.91	-1.82	49.95	50.14	48.7025	15288
1773941400	49.625	-1.27	-2.49	50.14	50.315	49.2475	20381
1773855000	50.89	-0.42	-0.81	51.52	51.6	50.665	9075
1773768600	51.305	0.27	0.53	51.07	51.555	50.83	14232
1773682200	51.035	0.23	0.45	50.99	51.25	50.56	9141
1773423000	50.805	-0.21	-0.40	50.73	52.175	50.43	24321
1773336600	51.01	-0.23	-0.45	51.26	51.395	50.3225	53165
1773250200	51.24	-0.41	-0.78	51.16	52.11	50.6325	4021
1773163800	51.645	0.96	1.88	51.55	51.91	51.265	6682
1773077400	50.69	-0.24	-0.46	49.81	50.765	49.6975	37637
1772818200	50.925	-0.51	-0.98	51.73	51.825	50.505	30718