JPM Europe Rei UCITS ETF EUR Acc【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	55.74	0.01	0.01	55.73	55.88	55.49	3955
1783614600	55.735	0.55	1.00	55.3	55.77	55.22	7006
1783528200	55.185	-1.09	-1.94	55.5	55.63	55.1	7320
1783441800	56.275	-0.29	-0.50	56.52	56.685	56.245	2097
1783355400	56.56	-0.21	-0.37	56.91	56.91	56.235	9183
1783096200	56.77	0.4	0.70	56.47	56.795	56.39	2552
1783009800	56.375	0.69	1.24	55.96	56.59	55.225	3238
1782923400	55.685	-0.22	-0.39	55.8	55.915	55.365	3509
1782837000	55.905	0.56	1.00	55.67	56.01	55.625	22511
1782750600	55.35	0.1	0.18	55.35	55.43	55.115	3419
1782491400	55.25	-0.34	-0.61	55.39	55.595	54.81	16049
1782405000	55.59	0.49	0.88	55.54	55.945	55.395	658
1782318600	55.105	-0.03	-0.05	55.05	55.25	54.91	10399
1782232200	55.13	-0.45	-0.81	54.97	55.26	54.84	7076
1782145800	55.58	0.43	0.79	55.22	55.58	55.055	15017
1781886600	55.145	-0.12	-0.22	55.27	55.395	55.1	5688
1781800200	55.265	-0.01	-0.01	55.05	55.455	55.015	20369
1781713800	55.27	0.28	0.51	55.01	55.285	54.945	1622
1781627400	54.99	0.14	0.26	54.96	55.195	54.865	35322
1781541000	54.85	0.23	0.43	55.14	55.175	54.785	14802
1781281800	54.615	0.94	1.74	54.35	54.77	54.17	9972
1781195400	53.68	0.25	0.47	53.82	54.11	53.485	2753
1781109000	53.43	-0.01	-0.01	53.31	53.625	52.695	9025
1781022600	53.435	-0.28	-0.52	53.79	54.145	53.425	6160
1780936200	53.715	-0.01	-0.02	53.45	53.825	53.415	2048
1780677000	53.725	-0.06	-0.11	53.85	54.45	53.57	4880
1780590600	53.785	0.19	0.36	53.61	53.985	53.39	3536
1780504200	53.59	-0.28	-0.51	53.75	53.805	53.48	139215
1780417800	53.865	0.5	0.94	53.78	54.585	53.61	24267
1780331400	53.365	-0.42	-0.78	53.68	53.82	52.855	3413
1780072200	53.785	0.04	0.07	54	54.01	53.785	16220
1779985800	53.745	-0.3	-0.55	53.7	54.28	53.005	29650
1779899400	54.04	0.08	0.15	54.07	54.295	53.67	13520
1779813000	53.96	0.25	0.47	54.39	54.39	53.95	14203
1779467400	53.71	0.41	0.77	53.55	53.865	53.415	5191
1779381000	53.3	0.2	0.38	52.98	53.895	52.805	11382
1779294600	53.1	0.75	1.43	52.21	53.435	52.17	94887
1779208200	52.35	0.29	0.55	52.5	52.695	52.22	61062
1779121800	52.065	0.28	0.54	51.38	52.355	51.38	58577
1778862600	51.785	-0.95	-1.80	52.22	52.4	51.705	681775
1778776200	52.735	0.56	1.07	52.67	52.88	51.945	1892
1778689800	52.175	0.27	0.53	52.33	52.475	51.82	306213
1778603400	51.9	-0.59	-1.12	51.97	52.155	51.82	25995
1778517000	52.49	0.11	0.20	52.45	52.595	52.26	13046
1778257800	52.385	-0.4	-0.76	52.5	53.45	52.27	2590
1778171400	52.785	-0.63	-1.18	53.46	53.665	52.74	19014
1778085000	53.415	1.25	2.39	53	53.675	52.675	71257
1777998600	52.17	-0.38	-0.72	51.78	52.18	51.545	28024
1777653000	52.55	0.22	0.43	52.36	52.645	52.295	3449
1777566600	52.325	0.79	1.53	51.42	52.41	51.39	7685
1777480200	51.535	-0.34	-0.66	52.01	52.01	51.405	11754
1777393800	51.875	-0.19	-0.36	52.17	52.17	51.62	117311
1777307400	52.06	-0.16	-0.31	52.17	52.53	52	11758
1777048200	52.22	-0.26	-0.49	52.24	52.535	51.935	32898
1776961800	52.475	0.05	0.10	52.31	52.54	51.74	13891
1776875400	52.425	-0.19	-0.35	52.7	52.9	52.36	14735
1776789000	52.61	-0.46	-0.86	53.5	53.5	52.53	99939
1776702600	53.065	-0.35	-0.66	53.01	53.145	52.775	15734
1776443400	53.415	0.77	1.47	52.74	53.5	52.575	2065
1776357000	52.64	-0.06	-0.11	52.75	53.285	52.59	3015
1776270600	52.7	-0.2	-0.37	52.95	53.015	52.675	2177
1776184200	52.895	0.55	1.04	52.66	52.97	52.49	466
1776097800	52.35	-0.15	-0.28	52.34	52.39	51.915	30088