JPM Europe Research Enhan Index Equity Active UCITS ETF【JRED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780417800	49.395	0.47	0.96	49.285	49.485	48.53	356
1780331400	48.9275	-0.39	-0.79	49.32	49.3675	48.7075	60
1780072200	49.3175	0.05	0.11	49.43	49.5175	49.315	245
1779985800	49.265	-0.26	-0.51	49.18	49.525	49.05	3480
1779899400	49.52	0.05	0.09	49.605	49.765	49.2025	622
1779813000	49.475	1.47	3.05	49.8	49.875	49.4725	1929
1779467400	48.01	0	0.00	48.01	48.01	48.01	0
1779381000	48.01	0	0.00	48.01	48.01	48.01	0
1779294600	48.01	0	0.00	48.01	48.01	48.01	0
1779208200	48.01	0.24	0.50	48.075	48.3225	47.9	3791
1779121800	47.77	0.18	0.38	47.87	47.9025	47.75	922
1778862600	47.5875	0	0.00	47.5875	47.5875	47.5875	0
1778776200	47.5875	0	0.00	47.5875	47.5875	47.5875	0
1778689800	47.5875	0	0.00	47.5875	47.5875	47.5875	0
1778603400	47.5875	-0.8	-1.64	47.715	47.775	47.515	16511
1778517000	48.3825	0	0.00	48.3825	48.3825	48.3825	0
1778257800	48.3825	0	0.00	48.3825	48.3825	48.3825	0
1778171400	48.3825	-0.55	-1.13	48.64	48.64	48.365	709
1778085000	48.935	1.12	2.35	48.875	49.1775	48.7675	710
1777998600	47.8125	0.56	1.18	47.43	47.82	47.3625	2843
1777653000	47.255	0	0.00	47.255	47.255	47.255	0
1777566600	47.255	0	0.00	47.255	47.255	47.255	0
1777480200	47.255	-0.32	-0.67	47.525	47.525	47.1325	3101
1777393800	47.575	-1.41	-2.87	47.71	47.85	47.3325	869
1777307400	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1777048200	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1776961800	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1776875400	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1776789000	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1776702600	48.9825	0	0.00	48.9825	48.9825	48.9825	0
1776443400	48.9825	0.78	1.62	48.49	49.06	48.4575	135
1776357000	48.2	-0.02	-0.03	48.2	48.2	48.2	142
1776270600	48.215	-0.28	-0.58	48.215	48.215	48.215	1281
1776184200	48.4975	0.12	0.24	48.5	48.6075	48.39	101
1776097800	48.3825	0	0.00	48.3825	48.3825	48.3825	0
1775838600	48.3825	0	0.00	48.3825	48.3825	48.3825	0
1775752200	48.3825	0	0.00	48.3825	48.3825	48.3825	0
1775665800	48.3825	1.92	4.13	48.43	48.6625	48.015	3080
1775579400	46.465	-0.55	-1.16	47.15	47.29	46.3275	1421
1775147400	47.0125	0	0.00	47.0125	47.0125	47.0125	0
1775061000	47.0125	1.42	3.11	47.155	48.7375	44.95	5409
1774974600	45.595	0	0.00	45.595	45.595	45.595	0
1774888200	45.595	0.34	0.75	45.585	45.675	45.3675	2092
1774632600	45.2575	0	0.00	45.2575	45.2575	45.2575	0
1774546200	45.2575	0	0.00	45.2575	45.2575	45.2575	0
1774459800	45.2575	0	0.00	45.2575	45.2575	45.2575	0
1774373400	45.2575	0	0.00	45.2575	45.2575	45.2575	0
1774287000	45.2575	0.27	0.61	44.16	46.355	43.3475	1607
1774027800	44.9825	-0.78	-1.71	45.78	46.005	44.9825	5942
1773941400	45.765	-1.22	-2.60	45.765	45.765	45.765	889
1773855000	46.985	-0.37	-0.78	46.985	46.985	46.985	287
1773768600	47.3525	0.3	0.63	47.3525	47.3525	47.3525	0
1773682200	47.0575	0.18	0.38	46.95	47.2875	46.6575	100
1773423000	46.8775	-0.18	-0.39	46.8775	46.8775	46.8775	0
1773336600	47.06	-0.21	-0.45	47.06	47.06	47.06	0
1773250200	47.2725	-0.36	-0.76	47.15	49.445	44.9525	1600
1773163800	47.6325	0.85	1.81	47.6325	47.6325	47.6325	0
1773077400	46.785	-0.22	-0.47	46.785	46.785	46.785	0
1772818200	47.0075	-0.44	-0.93	47.55	49.2125	45.355	639
1772731800	47.4475	-0.82	-1.70	47.4475	47.4475	47.4475	124
1772645400	48.27	0.77	1.63	48.17	48.3775	48.05	4349
1772559000	47.4975	-1.53	-3.12	47.4975	47.4975	47.4975	43