JPM China A Research Enh Index Equity Active UCITS ETF【JRDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25.525	0	0.00	25.525	25.525	25.525	0
1780590600	25.525	0	0.00	25.525	25.525	25.525	0
1780504200	25.525	0	0.00	25.525	25.525	25.525	0
1780417800	25.525	0	0.00	25.525	25.525	25.525	0
1780331400	25.525	0	0.00	25.525	25.525	25.525	0
1780072200	25.525	0	0.00	25.525	25.525	25.525	0
1779985800	25.525	0	0.00	25.525	25.525	25.525	0
1779899400	25.525	0	0.00	25.525	25.525	25.525	0
1779813000	25.525	0.56	2.22	25.575	25.615	25.5175	925
1779467400	24.97	0	0.01	25	25.0175	24.8375	1915
1779381000	24.9675	0	0.00	24.9675	24.9675	24.9675	0
1779294600	24.9675	0	0.00	24.9675	24.9675	24.9675	0
1779208200	24.9675	0	0.00	24.9675	24.9675	24.9675	0
1779121800	24.9675	0	0.00	24.9675	24.9675	24.9675	0
1778862600	24.9675	-0.5	-1.97	25.055	25.055	24.88	543
1778776200	25.47	1.18	4.85	25.4	25.4725	25.3275	1629
1778689800	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1778603400	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1778517000	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1778257800	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1778171400	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1778085000	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777998600	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777653000	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777566600	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777480200	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777393800	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777307400	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1777048200	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776961800	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776875400	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776789000	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776702600	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776443400	24.2925	0	0.00	24.2925	24.2925	24.2925	0
1776357000	24.2925	1.71	7.57	24.365	24.365	24.25	2218
1776274200	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1776187800	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1776101400	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775842200	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775755800	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775669400	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775583000	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775151000	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1775064600	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774978200	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774891800	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774632600	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774546200	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774459800	22.5825	0	0.00	22.5825	22.5825	22.5825	0
1774373400	22.5825	-0.56	-2.42	22.555	22.795	22.3175	1387
1774287000	23.1425	0	0.00	23.1425	23.1425	23.1425	0
1774027800	23.1425	0	0.00	23.1425	23.1425	23.1425	0
1773941400	23.1425	-0.35	-1.50	23.1425	23.1425	23.1425	0
1773855000	23.495	-0.18	-0.75	23.465	23.5725	23.4075	240
1773768600	23.6725	-0.02	-0.06	23.58	23.7925	23.58	720
1773682200	23.6875	0.02	0.07	23.765	23.7825	23.6725	960
1773423000	23.67	-0.12	-0.51	23.67	23.67	23.67	0
1773336600	23.7925	-0.16	-0.68	23.7925	23.7925	23.7925	0
1773250200	23.955	0.02	0.07	23.935	24.105	23.9275	240
1773163800	23.9375	0.34	1.43	23.9375	23.9375	23.9375	0
1773077400	23.6	0.05	0.20	23.6	23.6	23.6	0