Jpm Chna Etf D【JRDC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Chna Etf D (JRDC)
Jpm Chna Etf D (JRDC) 時系列データ

Jpm Chna Etf D (JRDC)

17.9455

0.272

(1.54%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	17.9455	0.27	1.54	17.905	18.033	17.8865	800
1737048600	17.6735	-0.08	-0.48	17.6735	17.6735	17.6735	0
1736962200	17.758	-0	-0.02	17.758	17.758	17.758	0
1736875800	17.762	0.43	2.51	17.782	17.8335	17.762	7000
1736789400	17.3275	0.03	0.20	17.3275	17.3275	17.3275	0
1736530200	17.2935	-0.3	-1.69	17.2935	17.2935	17.2935	0
1736443800	17.591	-0.04	-0.25	17.591	17.591	17.591	0
1736357400	17.635	-0.07	-0.40	17.635	17.635	17.635	0
1736271000	17.705	0.1	0.57	17.705	17.705	17.705	0
1736184600	17.604	0	0.02	17.604	17.604	17.604	0
1735925400	17.6005	-0.25	-1.40	17.6005	17.6005	17.6005	0
1735839000	17.851	-0.66	-3.55	17.851	17.851	17.851	0
1735666200	18.508	0	0.00	18.508	18.508	18.508	0
1735579800	18.508	-0.12	-0.63	18.537	18.5985	18.496	2240
1735320600	18.6255	0.25	1.38	18.6255	18.6255	18.6255	0
1735061400	18.372	0	0.00	18.372	18.372	18.372	0
1734975000	18.372	-0.03	-0.18	18.372	18.372	18.372	0
1734715800	18.406	0.06	0.31	18.406	18.406	18.406	0
1734629400	18.35	-0.07	-0.39	18.35	18.35	18.35	0
1734543000	18.4215	-0.04	-0.19	18.4215	18.4215	18.4215	0
1734456600	18.4565	0.2	1.10	18.4565	18.4565	18.4565	0
1734370200	18.2565	-0.14	-0.74	18.29	18.3195	18.2095	1380
1734111000	18.393	-0.28	-1.52	18.393	18.393	18.393	0
1734024600	18.677	-0.03	-0.13	18.677	18.677	18.677	0
1733938200	18.702	-0.05	-0.28	18.702	18.702	18.702	0
1733851800	18.755	-1.26	-6.27	18.755	18.755	18.755	0
1733765400	20.0105	1.4	7.53	19.964	20.139	19.936	1600
1733506200	18.6095	0.15	0.82	18.6095	18.6095	18.6095	0
1733419800	18.458	0.1	0.56	18.458	18.458	18.458	0
1733333400	18.356	-0.21	-1.13	18.356	18.356	18.356	0
1733247000	18.565	0.05	0.25	18.565	18.565	18.565	0
1733160600	18.519	-0.07	-0.38	18.49	18.536	18.49	89
1732901400	18.589	0.36	1.98	18.589	18.589	18.589	0
1732815000	18.2275	-0.25	-1.34	18.2275	18.2275	18.2275	0
1732728600	18.476	0.46	2.54	18.476	18.476	18.476	0
1732642200	18.018	0.02	0.09	18.018	18.018	18.018	0
1732555800	18.001	-0.07	-0.37	18.001	18.001	18.001	0
1732296600	18.067	-0.66	-3.54	18.176	18.196	18.0665	572
1732210200	18.731	-0.04	-0.21	18.731	18.731	18.731	0
1732123800	18.7705	0.08	0.42	18.7705	18.7705	18.7705	0
1732037400	18.6925	0.06	0.32	18.6925	18.6925	18.6925	0
1731951000	18.632	-0.03	-0.16	18.642	18.661	18.553	580
1731691800	18.6615	-0.25	-1.32	18.6615	18.6615	18.6615	0
1731605400	18.911	-0.39	-2.01	18.944	19.0125	18.863	125
1731519000	19.298	0.27	1.45	19.234	19.3475	19.234	579
1731432600	19.023	-0.32	-1.67	19.023	19.023	19.023	0
1731346200	19.346	0.33	1.75	19.482	19.583	19.3255	61
1731087000	19.013	-1.12	-5.57	19	19.0555	18.9705	800
1731000600	20.1335	0.96	5.01	20.157	20.163	20.1275	521
1730914200	19.173	-0.37	-1.88	19.173	19.173	19.173	0
1730827800	19.5395	0.43	2.25	19.5395	19.5395	19.5395	0
1730741400	19.109	0.31	1.63	19.109	19.109	19.109	0
1730482200	18.8025	0.1	0.53	18.8025	18.8025	18.8025	0
1730395800	18.7035	-0.03	-0.16	18.7035	18.7035	18.7035	0
1730309400	18.733	-0.21	-1.12	18.733	18.733	18.733	0
1730223000	18.945	-0.18	-0.93	18.934	19.236	18.716	226
1730136600	19.122	0.15	0.78	19.122	19.122	19.122	0
1729873800	18.9745	0.17	0.89	18.9745	18.9745	18.9745	0
1729787400	18.808	-0.17	-0.91	18.808	18.808	18.808	0
1729701000	18.9805	-0.13	-0.67	18.9805	18.9805	18.9805	0
1729614600	19.109	0.31	1.67	19.109	19.109	19.109	0
1729528200	18.7955	-0.19	-0.98	18.844	18.9615	18.7765	2320
1729269000	18.982	0.97	5.41	18.982	18.982	18.982	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約