Jpm Chna Etf D【JRDC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Chna Etf D (JRDC)
Jpm Chna Etf D (JRDC) 時系列データ

Jpm Chna Etf D (JRDC)

18.067

-0.664

(-3.54%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	18.067	-0.66	-3.54	18.176	18.196	18.0665	572
1732210200	18.731	-0.04	-0.21	18.731	18.731	18.731	0
1732123800	18.7705	0.08	0.42	18.7705	18.7705	18.7705	0
1732037400	18.6925	0.06	0.32	18.6925	18.6925	18.6925	0
1731951000	18.632	-0.03	-0.16	18.642	18.661	18.553	580
1731691800	18.6615	-0.25	-1.32	18.6615	18.6615	18.6615	0
1731605400	18.911	-0.39	-2.01	18.944	19.0125	18.863	125
1731519000	19.298	0.27	1.45	19.234	19.3475	19.234	579
1731432600	19.023	-0.32	-1.67	19.023	19.023	19.023	0
1731346200	19.346	0.33	1.75	19.482	19.583	19.3255	61
1731087000	19.013	-1.12	-5.57	19	19.0555	18.9705	800
1731000600	20.1335	0.96	5.01	20.157	20.163	20.1275	521
1730914200	19.173	-0.37	-1.88	19.173	19.173	19.173	0
1730827800	19.5395	0.43	2.25	19.5395	19.5395	19.5395	0
1730741400	19.109	0.31	1.63	19.109	19.109	19.109	0
1730482200	18.8025	0.1	0.53	18.8025	18.8025	18.8025	0
1730395800	18.7035	-0.03	-0.16	18.7035	18.7035	18.7035	0
1730309400	18.733	-0.21	-1.12	18.733	18.733	18.733	0
1730223000	18.945	-0.18	-0.93	18.934	19.236	18.716	226
1730136600	19.122	0.15	0.78	19.122	19.122	19.122	0
1729873800	18.9745	0.17	0.89	18.9745	18.9745	18.9745	0
1729787400	18.808	-0.17	-0.91	18.808	18.808	18.808	0
1729701000	18.9805	-0.13	-0.67	18.9805	18.9805	18.9805	0
1729614600	19.109	0.31	1.67	19.109	19.109	19.109	0
1729528200	18.7955	-0.19	-0.98	18.844	18.9615	18.7765	2320
1729269000	18.982	0.97	5.41	18.982	18.982	18.982	0
1729182600	18.0085	-0.54	-2.89	18.0085	18.0085	18.0085	0
1729096200	18.545	0.14	0.77	18.545	18.545	18.545	0
1729009800	18.404	-0.82	-4.28	18.669	18.688	18.4	580
1728923400	19.227	-0.18	-0.92	19.09	19.5785	19.09	1960
1728664200	19.405	-0.09	-0.47	19.044	19.405	18.9325	800
1728577800	19.4975	-0	-0.02	19.516	19.673	19.19	2950
1728491400	19.502	-1.42	-6.77	19.502	19.502	19.502	0
1728405000	20.918	-2.07	-9.00	21.18	21.2755	20.8855	3438
1728318600	22.988	1.09	4.99	22.64	23.4275	22.5835	6529
1728059400	21.896	0.6	2.82	21.896	21.896	21.896	0
1727973000	21.2955	0.15	0.71	21.2955	21.2955	21.2955	0
1727886600	21.145	1.39	7.03	21.099	21.168	21.0105	5325
1727800200	19.757	0.11	0.55	19.617	19.7885	19.462	310
1727713800	19.648	0.86	4.57	19.782	19.847	19.623	310
1727454600	18.7885	0.35	1.88	18.904	19.098	18.627	1260
1727368200	18.4415	1.3	7.56	18.372	18.465	18.371	500
1727281800	17.1455	-0.09	-0.55	17.1455	17.1455	17.1455	0
1727195400	17.2395	1.16	7.23	17.173	17.2395	17.1435	1400
1727109000	16.0765	0.12	0.73	16.0765	16.0765	16.0765	0
1726849800	15.9595	0.03	0.20	15.837	16.029	15.837	100
1726763400	15.927	0.15	0.95	15.927	15.927	15.927	0
1726677000	15.7775	0.03	0.21	15.7775	15.7775	15.7775	0
1726590600	15.7445	0.04	0.26	15.7445	15.7445	15.7445	0
1726504200	15.704	0.05	0.33	15.704	15.704	15.704	0
1726245000	15.6525	-0.01	-0.06	15.662	15.6895	15.628	800
1726158600	15.6625	-0.11	-0.71	15.6625	15.6625	15.6625	0
1726072200	15.774	0.05	0.35	15.774	15.774	15.774	0
1725985800	15.719	-0.06	-0.36	15.719	15.719	15.719	0
1725899400	15.7755	-0.25	-1.56	15.7755	15.7755	15.7755	0
1725640200	16.024999	-0.16	-0.98	16.024999	16.024999	16.024999	0
1725553800	16.183	0.04	0.28	16.183	16.183	16.183	0
1725467400	16.1385	-0.04	-0.24	16.1385	16.1385	16.1385	0
1725381000	16.177499	0.05	0.33	16.155	16.183	16.1445	1187
1725294600	16.123999	-0.28	-1.70	16.152999	16.152999	16.122	1727
1725035400	16.402999	0.16	1.01	16.402	16.408999	16.373	800
1724949000	16.239	0.07	0.43	16.239	16.239	16.239	0
1724862600	16.1695	-0.13	-0.82	16.1695	16.1695	16.1695	0
1724776200	16.3035	-0.18	-1.07	16.3035	16.3035	16.3035	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約