Hot Features
プレミアム
JPM China A Research Enh Index Equity Active UCITS ETF (JRCD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1837.5 | 0 | 0.00 | 1837.5 | 1837.5 | 1837.5 | 0 |
| 1781022600 | 1837.5 | -19.9 | -1.07 | 1853.6 | 1863.4 | 1830.6 | 543 |
| 1780936200 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780677000 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780590600 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780504200 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780417800 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780331400 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1780072200 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1779985800 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1779899400 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1779813000 | 1857.4 | 0 | 0.00 | 1857.4 | 1857.4 | 1857.4 | 0 |
| 1779467400 | 1857.4 | -10.9 | -0.58 | 1862 | 1864.3 | 1849.7 | 1425 |
| 1779381000 | 1868.3 | 0 | 0.00 | 1868.3 | 1868.3 | 1868.3 | 0 |
| 1779294600 | 1868.3 | -6.6 | -0.35 | 1872.4 | 1877.6 | 1864.6 | 2555 |
| 1779208200 | 1874.9 | 0 | 0.00 | 1874.9 | 1874.9 | 1874.9 | 0 |
| 1779121800 | 1874.9 | 0 | 0.00 | 1874.9 | 1874.9 | 1874.9 | 0 |
| 1778862600 | 1874.9 | -14.5 | -0.77 | 1874 | 1875 | 1864.1 | 1629 |
| 1778776200 | 1889.4 | 4.2 | 0.22 | 1879.4 | 1889.7 | 1874.8 | 1629 |
| 1778689800 | 1885.2 | 0 | 0.00 | 1885.2 | 1885.2 | 1885.2 | 0 |
| 1778603400 | 1885.2 | 0 | 0.00 | 1885.2 | 1885.2 | 1885.2 | 0 |
| 1778517000 | 1885.2 | 36.9 | 2.00 | 1878.4 | 1886.7 | 1878.3 | 2541 |
| 1778257800 | 1848.3 | 0 | 0.00 | 1848.3 | 1848.3 | 1848.3 | 0 |
| 1778171400 | 1848.3 | 25 | 1.37 | 1847.4 | 1850.2 | 1845.7 | 1722 |
| 1778085000 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777998600 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777653000 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777566600 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777480200 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777393800 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777307400 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1777048200 | 1823.3 | 0 | 0.00 | 1823.3 | 1823.3 | 1823.3 | 0 |
| 1776961800 | 1823.3 | 27.7 | 1.54 | 1823.6 | 1824.7 | 1821.2 | 30 |
| 1776875400 | 1795.6 | 0 | 0.00 | 1795.6 | 1795.6 | 1795.6 | 0 |
| 1776789000 | 1795.6 | 0 | 0.00 | 1795.6 | 1795.6 | 1795.6 | 0 |
| 1776702600 | 1795.6 | 0 | 0.00 | 1795.6 | 1795.6 | 1795.6 | 0 |
| 1776443400 | 1795.6 | 0 | 0.00 | 1795.6 | 1795.6 | 1795.6 | 0 |
| 1776357000 | 1795.6 | 109.5 | 6.49 | 1794.8 | 1798.1 | 1791.9 | 4950 |
| 1776274200 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1776187800 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1776101400 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775842200 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775755800 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775669400 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775583000 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775151000 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1775064600 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774978200 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774891800 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774632600 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774546200 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774459800 | 1686.1 | 0 | 0.00 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1774373400 | 1686.1 | -44.8 | -2.59 | 1681.4 | 1698.6 | 1663.2 | 4842 |
| 1774287000 | 1730.9 | 0 | 0.00 | 1730.9 | 1730.9 | 1730.9 | 0 |
| 1774027800 | 1730.9 | 0 | 0.00 | 1730.9 | 1730.9 | 1730.9 | 0 |
| 1773941400 | 1730.9 | -31 | -1.76 | 1730.9 | 1730.9 | 1730.9 | 0 |
| 1773855000 | 1761.9 | -11.9 | -0.67 | 1776.6 | 1776.6 | 1758.1 | 520 |
| 1773768600 | 1773.8 | -8.6 | -0.48 | 1769.4 | 1782.5 | 1769.4 | 6520 |
| 1773682200 | 1782.4 | -5.8 | -0.32 | 1785.4 | 1787.8 | 1780.7 | 1040 |
| 1773423000 | 1788.2 | 6.7 | 0.38 | 1788.2 | 1788.2 | 1788.2 | 0 |
| 1773336600 | 1781.5 | -5.7 | -0.32 | 1781.5 | 1781.5 | 1781.5 | 0 |
| 1773250200 | 1787.2 | 8.2 | 0.46 | 1787.2 | 1787.2 | 1787.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
