Jpm Etfs All Country Res Enhan Index Eqt ACT UCITS ETF【JRAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	32.634999	0.04	0.12	32.735	32.835	32.5775	5168
1781886600	32.595	-0.04	-0.11	32.615	32.659999	32.4775	9715
1781800200	32.6325	-0.1	-0.32	32.674999	32.715	32.494999	56632
1781713800	32.737499	0.06	0.18	32.765	32.8025	32.6075	4457
1781627400	32.6775	-0.04	-0.12	32.759999	32.7975	32.659999	16407
1781541000	32.7175	0.49	1.51	32.63	32.7175	32.57	4738
1781281800	32.229999	0.71	2.24	31.89	32.244999	31.59	12377
1781195400	31.5225	-0.05	-0.16	31.625	31.885	31.3725	2203
1781109000	31.5725	-0.02	-0.06	31.685	31.95	31.4075	44358
1781022600	31.5925	-0.38	-1.20	32.034999	32.235	31.585	1558
1780936200	31.975	-0.17	-0.53	31.795	32.0475	31.7275	402
1780677000	32.145	-0.45	-1.37	32.384999	32.545	32.1325	5336
1780590600	32.5925	-0.03	-0.10	32.485	32.5925	32.335	452
1780504200	32.625	-0.21	-0.63	32.79	32.8375	32.58	1077
1780417800	32.8325	0.25	0.77	32.725	32.8425	32.65	3405
1780331400	32.5825	-0.03	-0.09	32.77	32.8575	32.4675	2624
1780072200	32.612499	0.08	0.24	32.604999	32.685	32.4625	71982
1779985800	32.534999	0.13	0.39	32.354999	32.534999	32.25	5802
1779899400	32.4075	-0.04	-0.12	32.46	32.63	32.384999	35447
1779813000	32.447499	0.24	0.75	32.549999	32.549999	32.384999	919
1779467400	32.205	0.32	1.00	32.145	32.252499	32.0325	1731
1779381000	31.8875	-0.02	-0.05	31.89	32.055	31.6875	1246
1779294600	31.9025	0.37	1.18	31.665	32.13	31.6125	6472
1779208200	31.53	-0.14	-0.44	31.725	31.8375	31.475	2298
1779121800	31.67	-0.16	-0.49	31.66	31.93	31.56	2409
1778862600	31.8275	-0.47	-1.46	31.95	32.03	31.685	32206
1778776200	32.299999	0.29	0.91	32.165	32.299999	32.0825	243
1778689800	32.009999	0.37	1.17	32.005	32.0625	31.835	9013
1778603400	31.64	-0.46	-1.43	31.845	31.9125	31.6225	13036
1778517000	32.1	0.11	0.34	31.955	32.112499	31.9275	44427
1778257800	31.9925	0	0.02	31.925	32.06	31.835	24467
1778171400	31.9875	0.05	0.16	32.159999	32.1625	31.97	47206
1778085000	31.9375	0.54	1.71	31.865	31.99	31.8275	6097
1777998600	31.4	-0.05	-0.15	31.305	31.405	31.245	3857
1777653000	31.4475	0.32	1.01	31.465	31.665	31.29	152
1777566600	31.1325	0.23	0.74	30.83	31.16	30.81	8094
1777480200	30.905	0.02	0.06	31.035	31.09	30.8575	4579
1777393800	30.8875	-0.18	-0.56	31.075	31.105	30.8225	70988
1777307400	31.0625	0.01	0.04	31.195	31.195	31.045	6655
1777048200	31.05	-0.09	-0.27	31.02	31.1625	30.9	30784
1776961800	31.135	0.11	0.35	30.95	31.4875	30.8125	39189
1776875400	31.025	0.09	0.30	31.105	31.105	30.955	4252
1776789000	30.9325	-0.16	-0.50	31.08	31.2375	30.9075	2987
1776702600	31.0875	-0.16	-0.50	30.955	31.155	30.9175	2153
1776443400	31.245	0.43	1.40	30.78	31.73	30.78	3275
1776357000	30.8125	0.07	0.23	30.9	30.9075	30.725	36452
1776270600	30.7425	0.18	0.57	30.68	30.7425	30.585	46175
1776184200	30.5675	0.56	1.87	30.355	30.5675	30.33	10225
1776097800	30.0075	-0.08	-0.26	29.77	30.15	29.7175	42464
1775838600	30.085	0.28	0.94	30.005	30.46	29.935	29639
1775752200	29.805	-0.04	-0.12	29.715	29.82	29.6475	2045
1775665800	29.84	1.17	4.06	29.865	29.995	29.81	6672
1775579400	28.675	-0.08	-0.29	28.93	29.0625	28.5875	1195
1775147400	28.7575	-0.17	-0.59	28.61	29	28.295	23681
1775061000	28.9275	0.78	2.77	28.75	29.2825	28.725	41405
1774974600	28.1475	0.18	0.64	27.92	28.2725	27.8625	82347
1774888200	27.9675	-0.02	-0.07	27.99	28.3825	27.8675	12290
1774632600	27.9875	-0.42	-1.49	28.255	28.255	27.9425	34683
1774546200	28.41	-0.38	-1.30	28.56	28.6325	28.4025	81574
1774459800	28.785	0.14	0.50	28.95	28.95	28.6425	1155
1774373400	28.6425	0.08	0.30	28.705	28.705	28.35	1505
1774287000	28.5575	0.11	0.40	27.955	29.3275	27.9475	4417