Jpm Eurcrei 1-5【JR15】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Eurcrei 1-5 (JR15)
Jpm Eurcrei 1-5 (JR15) 時系列データ

Jpm Eurcrei 1-5 (JR15)

105.35

0.0225

(0.02%)

終了 1月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738085400	105.3275	0.06	0.06	105.3275	105.3275	105.3275	6
1737999000	105.265	0.07	0.07	105.265	105.265	105.265	136
1737739800	105.195	-0.12	-0.11	105.195	105.195	105.195	0
1737653400	105.3125	-0.07	-0.06	105.3125	105.3125	105.3125	12
1737567000	105.38	0.04	0.04	105.38	105.38	105.38	6
1737480600	105.3425	0.02	0.02	105.3425	105.3425	105.3425	0
1737394200	105.325	0.08	0.07	105.325	105.325	105.325	22
1737135000	105.25	0.14	0.13	105.25	105.25	105.25	0
1737048600	105.11	0.03	0.02	105.11	105.11	105.11	0
1736962200	105.085	0.24	0.23	105.085	105.085	105.085	1
1736875800	104.84	-0.03	-0.03	104.84	104.84	104.84	16
1736789400	104.8675	-0.12	-0.11	104.8675	104.8675	104.8675	0
1736530200	104.9875	-0.09	-0.09	104.9875	104.9875	104.9875	2
1736443800	105.0775	-0.01	-0.01	105.0775	105.0775	105.0775	0
1736357400	105.09	0.03	0.03	105.09	105.09	105.09	0
1736271000	105.0575	-0.1	-0.09	105.0575	105.0575	105.0575	0
1736184600	105.1525	-0.1	-0.10	105.1525	105.1525	105.1525	0
1735925400	105.2525	-0.19	-0.18	105.2525	105.2525	105.2525	0
1735839000	105.445	-0	-0.00	105.445	105.445	105.445	146
1735666200	105.4475	0	0.00	105.4475	105.4475	105.4475	0
1735579800	105.4475	0.05	0.04	105.285	105.455	105.285	1
1735320600	105.4025	-0.02	-0.01	105.35	105.4175	105.1725	1029
1735061400	105.4175	0	0.00	105.685	105.685	105.3825	31
1734975000	105.4175	-0.02	-0.01	105.645	105.645	105.3625	5
1734715800	105.4325	0.04	0.04	105.4325	105.4325	105.4325	10
1734629400	105.395	-0.15	-0.14	105.47	105.47	105.3175	31
1734543000	105.5425	-0.02	-0.02	105.5425	105.5425	105.5425	0
1734456600	105.56	-0.01	-0.01	105.56	105.56	105.56	0
1734370200	105.5725	0.02	0.02	105.81	105.81	105.46	33
1734111000	105.55	-0.17	-0.16	105.55	105.55	105.55	0
1734024600	105.7175	-0.09	-0.08	105.7175	105.7175	105.7175	0
1733938200	105.8025	0.03	0.03	105.845	105.915	105.765	500
1733851800	105.7725	0.04	0.04	105.74	105.81	105.6825	34
1733765400	105.7325	0.05	0.04	105.775	105.785	105.7	20
1733506200	105.6875	0.05	0.04	105.6875	105.6875	105.6875	48
1733419800	105.64	-0.06	-0.05	105.64	105.64	105.64	0
1733333400	105.6975	0.06	0.05	105.6975	105.6975	105.6975	68
1733247000	105.64	-0.06	-0.05	105.575	105.6925	105.5725	29
1733160600	105.695	0.17	0.16	105.695	105.695	105.695	2
1732901400	105.525	0.17	0.16	105.475	105.545	105.345	1
1732815000	105.355	0.15	0.14	105.355	105.355	105.355	10
1732728600	105.205	0.02	0.02	105.205	105.205	105.205	0
1732642200	105.1825	-0.08	-0.07	105.1825	105.1825	105.1825	28
1732555800	105.2575	0.14	0.13	105.2575	105.2575	105.2575	10
1732296600	105.12	0.18	0.17	105.12	105.12	105.12	2
1732210200	104.945	0.08	0.08	104.945	104.945	104.945	1
1732123800	104.865	-0.01	-0.01	104.865	104.865	104.865	0
1732037400	104.8725	-0.1	-0.09	104.8725	104.8725	104.8725	6
1731951000	104.9675	-0.09	-0.08	104.855	104.9675	104.8525	8
1731691800	105.0525	-0.03	-0.03	105.205	105.205	104.9575	59
1731605400	105.085	0.24	0.23	104.935	105.095	104.86	16
1731519000	104.845	-0.11	-0.10	104.87	105.055	104.4	1000
1731432600	104.955	0.01	0.01	104.955	104.955	104.955	0
1731346200	104.945	0.16	0.16	104.945	104.945	104.945	0
1731087000	104.7825	0.09	0.09	104.7825	104.7825	104.7825	0
1731000600	104.6925	-0.02	-0.02	104.625	104.7575	104.61	2
1730914200	104.715	0.3	0.29	104.715	104.715	104.715	0
1730827800	104.415	-0.04	-0.04	104.415	104.415	104.415	0
1730741400	104.455	-0.03	-0.02	104.455	104.455	104.455	0
1730482200	104.48	0.15	0.14	104.48	104.48	104.48	0
1730395800	104.335	-0.12	-0.11	104.335	104.335	104.335	0
1730309400	104.4525	-0.31	-0.30	104.4525	104.4525	104.4525	0
1730223000	104.7625	-0.11	-0.10	104.7625	104.7625	104.7625	22

Jpm Eurcrei 1-5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約