Lyxor Asset Management【JPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	275.6	0	0.00	275.6	275.6	275.6	0
1782405000	275.6	0	0.00	275.6	275.6	275.6	0
1782318600	275.6	0.25	0.09	274.39999	275.64999	274.39999	517
1782232200	275.35	-9.75	-3.42	275	276.8	274.45	13737
1782145800	285.1	8.25	2.98	284.55	285.1	284.5	919
1781886600	276.85	0	0.00	276.85	276.85	276.85	0
1781800200	276.85	0	0.00	276.85	276.85	276.85	0
1781713800	276.85	0	0.00	276.85	276.85	276.85	0
1781627400	276.85	0	0.00	276.85	276.85	276.85	0
1781541000	276.85	0	0.00	276.85	276.85	276.85	0
1781281800	276.85	3.55	1.30	276.85	276.85	276.85	16
1781195400	273.3	2.15	0.79	273.3	273.3	273.3	387
1781109000	271.14999	0.7	0.26	271.55	271.64999	270.35	1613
1781022600	270.45	-3.45	-1.26	271	273.7	270.45	3493
1780936200	273.89999	0	0.00	273.89999	273.89999	273.89999	0
1780677000	273.89999	0	0.00	273.89999	273.89999	273.89999	0
1780590600	273.89999	0.75	0.27	272.95	273.89999	272.89999	633
1780504200	273.14999	0	0.00	273.14999	273.14999	273.14999	0
1780417800	273.14999	1.05	0.39	271.45	273.14999	271.45	42
1780331400	272.1	-0.95	-0.35	273.3	273.3	271.39999	49
1780072200	273.05	2.2	0.81	270.75	273.05	270.75	391
1779985800	270.85	-0.85	-0.31	269.64999	271.25	269.64999	839
1779899400	271.7	0.15	0.06	272.35	272.35	271.7	588
1779813000	271.55	0.8	0.30	271.55	271.55	271.55	890
1779467400	270.75	0	0.00	270.75	270.75	270.75	0
1779381000	270.75	0	0.00	270.75	270.75	270.75	0
1779294600	270.75	-2.6	-0.95	270.75	270.75	270.75	383
1779208200	273.35	0.9	0.33	274.5	276.1	273.35	237
1779121800	272.45	0	0.00	272.45	272.45	272.45	0
1778862600	272.45	1.75	0.65	271.7	272.45	270.7	382
1778776200	270.7	-3.45	-1.26	270.7	270.7	270.7	360
1778689800	274.14999	10.25	3.88	272.6	274.14999	272.6	434
1778603400	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1778517000	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1778257800	263.89999	0	0.00	263.89999	263.89999	263.89999	0
1778171400	263.89999	1.95	0.74	263.89999	263.89999	263.89999	912
1778085000	261.95	2	0.77	262.6	262.6	261.95	212
1777998600	259.95	0.2	0.08	259.85	259.95	259.7	1212
1777653000	259.75	0	0.00	259.75	259.75	259.75	0
1777566600	259.75	-3.25	-1.24	259.75	259.75	259.75	394
1777480200	263	-4.1	-1.54	263.8	263.8	263	405
1777393800	267.1	0	0.00	267.1	267.1	267.1	0
1777307400	267.1	3.7	1.40	266.2	267.1	266.2	44
1777048200	263.39999	-1.75	-0.66	263.7	264.35	263.39999	1632
1776961800	265.14999	-2.15	-0.80	265.1	265.5	264.5	611
1776875400	267.3	-3.55	-1.31	267.3	267.3	267.3	22
1776789000	270.85	0	0.00	270.85	270.85	270.85	0
1776702600	270.85	-0.7	-0.26	271.39999	271.39999	270.85	513
1776443400	271.55	0	0.00	271.55	271.55	271.55	0
1776357000	271.55	1.2	0.44	271.55	271.55	271.55	391
1776270600	270.35	0.85	0.32	268.95	270.35	268.95	1495
1776184200	269.5	4.35	1.64	267.75	269.64999	267.75	1549
1776097800	265.14999	-3.65	-1.36	265.14999	265.14999	265.1	394
1775838600	268.8	2	0.75	266.64999	268.8	266.64999	569
1775752200	266.8	5.3	2.03	267	267.05	265.95	2530
1775665800	261.5	0	0.00	261.5	261.5	261.5	0
1775579400	261.5	-2.4	-0.91	262.89999	263.14999	260.95	1443
1775147400	263.89999	-2.9	-1.09	262.7	263.89999	262.3	55
1775061000	266.8	9.7	3.77	265.5	267.55	265.5	1756
1774974600	257.1	2.85	1.12	255.5	257.1	255.35	721
1774888200	254.25	0.05	0.02	256	256	254.25	3418