Hot Features
プレミアム
JPM USD Ult Short Inc UCITS ETF USD DIS (JPTS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780590600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780504200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780417800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780331400 | 75.5 | 0.08 | 0.10 | 75.55 | 75.5775 | 75.5 | 431 |
| 1780072200 | 75.425 | 0 | 0.00 | 75.425 | 75.425 | 75.425 | 0 |
| 1779985800 | 75.425 | 0 | 0.00 | 75.425 | 75.425 | 75.425 | 0 |
| 1779899400 | 75.425 | 0 | 0.00 | 75.425 | 75.425 | 75.425 | 0 |
| 1779813000 | 75.425 | 0 | 0.00 | 75.425 | 75.425 | 75.425 | 0 |
| 1779467400 | 75.425 | -0.19 | -0.25 | 75.585 | 75.585 | 75.3125 | 866 |
| 1779381000 | 75.615 | 0 | 0.00 | 75.615 | 75.615 | 75.615 | 0 |
| 1779294600 | 75.615 | -0.71 | -0.92 | 75.765 | 75.8225 | 75.545 | 250 |
| 1779208200 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1779121800 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1778862600 | 76.32 | 1.65 | 2.22 | 76.195 | 76.34 | 76.175 | 1299 |
| 1778776200 | 74.665 | 0 | 0.00 | 74.665 | 74.665 | 74.665 | 0 |
| 1778689800 | 74.665 | 0 | 0.00 | 74.665 | 74.665 | 74.665 | 0 |
| 1778603400 | 74.665 | 0 | 0.00 | 74.665 | 74.665 | 74.665 | 0 |
| 1778517000 | 74.665 | 0 | 0.00 | 74.665 | 74.665 | 74.665 | 0 |
| 1778257800 | 74.665 | -0.49 | -0.65 | 74.69 | 74.69 | 74.6425 | 541 |
| 1778171400 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1778085000 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777998600 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777653000 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777566600 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777480200 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777393800 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777307400 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1777048200 | 75.155 | 0 | 0.00 | 75.155 | 75.155 | 75.155 | 0 |
| 1776961800 | 75.155 | 0.03 | 0.03 | 75.215 | 75.4575 | 75.085 | 888 |
| 1776875400 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1776789000 | 75.13 | 0.13 | 0.17 | 75.05 | 75.25 | 74.96 | 914 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776443400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776357000 | 75 | -0.56 | -0.74 | 74.935 | 75.135 | 74.73 | 1469 |
| 1776270600 | 75.5575 | 0 | 0.00 | 75.5575 | 75.5575 | 75.5575 | 0 |
| 1776184200 | 75.5575 | 0 | 0.00 | 75.5575 | 75.5575 | 75.5575 | 0 |
| 1776097800 | 75.5575 | 0 | 0.00 | 75.5575 | 75.5575 | 75.5575 | 0 |
| 1775838600 | 75.5575 | 0 | 0.00 | 75.5575 | 75.5575 | 75.5575 | 0 |
| 1775752200 | 75.5575 | 0 | 0.00 | 75.5575 | 75.5575 | 75.5575 | 0 |
| 1775665800 | 75.5575 | -1.25 | -1.62 | 75.575 | 75.5825 | 75.3975 | 201 |
| 1775579400 | 76.805 | 0 | 0.00 | 76.805 | 76.805 | 76.805 | 0 |
| 1775147400 | 76.805 | 0 | 0.00 | 76.805 | 76.805 | 76.805 | 0 |
| 1775061000 | 76.805 | 0 | 0.00 | 76.805 | 76.805 | 76.805 | 0 |
| 1774974600 | 76.805 | 1.13 | 1.49 | 76.84 | 77.005 | 76.3875 | 28 |
| 1774891800 | 75.675 | 0 | 0.00 | 75.675 | 75.675 | 75.675 | 0 |
| 1774632600 | 75.675 | 0 | 0.00 | 75.675 | 75.675 | 75.675 | 0 |
| 1774546200 | 75.675 | 0 | 0.00 | 75.675 | 75.675 | 75.675 | 0 |
| 1774459800 | 75.675 | 0 | 0.00 | 75.675 | 75.675 | 75.675 | 0 |
| 1774373400 | 75.675 | 0 | 0.00 | 75.675 | 75.675 | 75.675 | 0 |
| 1774287000 | 75.675 | -0.09 | -0.12 | 76.205 | 79.725 | 72.2725 | 1727 |
| 1774027800 | 75.7625 | 0 | 0.00 | 75.7625 | 75.7625 | 75.7625 | 0 |
| 1773941400 | 75.7625 | -0.27 | -0.35 | 75.765 | 75.915 | 75.7325 | 1259 |
| 1773855000 | 76.03 | 0.06 | 0.08 | 76.03 | 76.03 | 76.03 | 131 |
| 1773768600 | 75.97 | -0.29 | -0.38 | 75.95 | 75.985 | 75.9375 | 482 |
| 1773682200 | 76.26 | -0.29 | -0.38 | 76.26 | 76.26 | 76.26 | 0 |
| 1773423000 | 76.55 | 0.64 | 0.84 | 76.55 | 76.55 | 76.55 | 0 |
| 1773336600 | 75.91 | -0.02 | -0.03 | 75.91 | 75.91 | 75.91 | 0 |
| 1773250200 | 75.93 | 0.26 | 0.34 | 75.85 | 75.98 | 75.85 | 34 |
| 1773163800 | 75.67 | -0.31 | -0.41 | 75.67 | 75.67 | 75.67 | 0 |
| 1773077400 | 75.9825 | -0.05 | -0.06 | 75.9825 | 75.9825 | 75.9825 | 26 |
| 1772818200 | 76.0275 | -0.52 | -0.67 | 76.0275 | 76.0275 | 76.0275 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
