Ls 3x Long Japan Etp【JPN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	19.7	0.25	1.29	19.7	21.7	18.75	86
1782837000	19.45	0.35	1.83	19.1	19.6	18.8	1
1782750600	19.1	-0.3	-1.55	18.8	19.4	18.5	246
1782491400	19.4	-0.4	-2.02	19.1	19.5	18.8	1314
1782405000	19.8	0.4	2.06	20	20.1	19.6	4
1782318600	19.4	0	0.00	19.4	19.4	19.4	0
1782232200	19.4	-2.8	-12.61	19.7	20.25	18.65	1
1782145800	22.2	1.2	5.71	22.2	22.4	22.2	234
1781886600	21	-0.1	-0.47	21.6	22.8	19.8	1230
1781800200	21.1	0	0.00	21.1	21.1	21.1	0
1781713800	21.1	1.8	9.33	20.8	21.1	20.1	386
1781627400	19.3	0	0.00	19.3	19.3	19.3	0
1781541000	19.3	0	0.00	19.3	19.3	19.3	0
1781281800	19.3	1.6	9.04	18.7	19.7	18.15	48
1781195400	17.7	0.3	1.72	17.6	18.35	17.15	46
1781109000	17.4	-0.8	-4.40	17.6	18	16.85	782
1781022600	18.2	-0.7	-3.70	18.8	19.9	18.2	143
1780936200	18.9	-0.3	-1.56	18.3	19.3	18.1	100
1780677000	19.2	-0.9	-4.48	19.4	20.4	19.2	83
1780590600	20.1	-0.2	-0.99	19.8	20.5	19.5	94
1780504200	20.3	0.25	1.25	20.2	20.4	19.85	150
1780417800	20.05	0.65	3.35	19.7	20.05	19.05	35
1780331400	19.4	-0.6	-3.00	19.6	20	19.1	334
1780072200	20	0.6	3.09	19.8	20.1	19.15	115
1779985800	19.4	-0.2	-1.02	18.9	19.5	18.3	35
1779899400	19.6	0	0.00	19.6	19.6	19.6	0
1779813000	19.6	0.7	3.70	19.5	20	19.15	288
1779467400	18.9	0.7	3.85	18.5	19.25	18.1	44
1779381000	18.2	-0.15	-0.82	18.2	18.85	17.5	112
1779294600	18.35	0.45	2.51	17.6	18.6	17.3	978
1779208200	17.9	-0.3	-1.65	17.8	18	17.8	75
1779121800	18.2	-0.4	-2.15	17.7	18.8	17.7	314
1778862600	18.6	-0.8	-4.12	19	19.25	18.1	94
1778776200	19.4	-0.5	-2.51	19	19.7	19	150
1778689800	19.9	1.05	5.57	19.7	20.25	19.3	80
1778603400	18.85	-0.65	-3.33	19.3	19.55	18.7	120
1778517000	19.5	0.3	1.56	19	19.55	18.8	14
1778257800	19.2	0.2	1.05	19.1	19.65	18.55	1364
1778171400	19	0	0.00	19.7	20.1	18.55	614
1778085000	19	1.8	10.47	18.7	19.5	18.45	140
1777998600	17.2	0	0.00	17.2	17.2	17.2	0
1777653000	17.2	-0.1	-0.58	17.5	18.15	16.85	200
1777566600	17.3	0.9	5.49	17.2	17.6	16.6	200
1777480200	16.399999	-0.45	-2.67	16.399999	17.35	16.25	11
1777393800	16.85	0	0.00	16.85	16.85	16.85	0
1777307400	16.85	0	0.00	16.85	16.85	16.85	0
1777048200	16.85	0	0.00	16.85	16.85	16.85	0
1776961800	16.85	0.05	0.30	16.3	17	16.3	122
1776875400	16.8	-0.1	-0.59	16.9	17.4	16.55	344
1776789000	16.9	-1.7	-9.14	17.4	17.65	16.649999	150
1776702600	18.6	0	0.00	18.6	18.6	18.6	0
1776443400	18.6	0.7	3.91	17.5	18.9	17.2	310
1776357000	17.9	0.2	1.13	17.9	18.4	17.5	138
1776270600	17.7	-0.3	-1.67	17.3	18.05	16.95	60
1776184200	18	1.3	7.78	17.5	18.3	17.1	204
1776097800	16.7	-0.2	-1.18	16.5	16.95	16.2	40
1775838600	16.9	0	0.00	16.9	16.9	16.9	0
1775752200	16.9	-1.25	-6.89	17	17.25	16.55	195
1775665800	18.15	2.95	19.41	17	18.4	17	659
1775579400	15.2	-1.5	-8.98	15.7	16	14.8	1074
1775147400	16.7	0	0.00	16.7	16.7	16.7	0