JPMorgan USD Emerging Markets Sov Bond UCITS ETF【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	83.945	0.02	0.03	83.99	84.04	83.84	117
1781022600	83.92	0	0.00	83.92	83.92	83.92	0
1780936200	83.92	-0.22	-0.26	83.94	84.115	83.845	252
1780677000	84.14	-0.43	-0.51	84.15	84.255	84.075	527
1780590600	84.57	0.24	0.28	84.6	84.6	84.52	52
1780504200	84.33	0.13	0.15	84.78	84.78	84.3	215
1780417800	84.205	0	0.00	84.205	84.205	84.205	0
1780331400	84.205	-0.18	-0.21	84.55	84.55	84.185	310
1780072200	84.38	0.35	0.42	84.45	84.45	84.32	404
1779985800	84.025	0.19	0.22	84.04	84.125	83.92	291
1779899400	83.84	0.28	0.33	83.89	83.9	83.78	207
1779813000	83.565	0.47	0.56	83.54	83.645	83.52	28
1779467400	83.1	0.39	0.47	83.09	83.18	83.045	25
1779381000	82.71	-0.76	-0.90	82.86	82.975	82.675	110
1779294600	83.465	0.61	0.73	83.07	83.72	83.07	222
1779208200	82.86	-0.52	-0.62	83.17	83.255	82.785	118
1779121800	83.375	-0.2	-0.23	83.55	83.65	83.25	185
1778862600	83.57	-0.7	-0.82	83.45	83.61	83.45	160
1778776200	84.265	0.06	0.07	84.37	84.37	84.225	110
1778689800	84.21	-0.03	-0.04	84.64	84.64	84.08	435
1778603400	84.24	-0.43	-0.50	84.14	84.535	84.14	113
1778517000	84.665	-0.15	-0.17	84.62	84.71	84.59	1003
1778257800	84.81	-0.12	-0.14	84.85	84.965	84.73	180
1778171400	84.925	0.09	0.11	85.34	85.34	84.865	59
1778085000	84.835	0.57	0.68	84.67	85.095	84.545	478
1777998600	84.265	-0.19	-0.22	84.26	84.32	84.215	305
1777653000	84.455	0.33	0.39	84.32	84.48	84.15	101
1777566600	84.125	0.08	0.09	84.11	84.17	84.085	145
1777480200	84.05	-0.18	-0.21	84.19	84.405	84.01	573
1777393800	84.23	-0.15	-0.18	84.21	84.38	84.15	631
1777307400	84.38	0	0.00	84.38	84.38	84.38	0
1777048200	84.38	-0.35	-0.41	84.3	84.44	84.295	277
1776961800	84.73	0.01	0.01	84.62	84.77	84.445	241
1776875400	84.725	0.2	0.24	84.67	84.8	84.625	430
1776789000	84.525	-0.34	-0.39	84.85	85.025	84.515	1024
1776702600	84.86	-0.11	-0.13	84.84	84.95	84.685	955
1776443400	84.97	0.64	0.76	84.42	85.185	84.23	713
1776357000	84.33	-0.15	-0.18	84.38	84.455	84.265	302
1776270600	84.48	-0.1	-0.12	84.53	84.835	84.355	146
1776184200	84.58	0.77	0.92	84.31	84.635	84.245	1739
1776097800	83.81	-0.18	-0.21	83.87	83.915	83.75	139
1775838600	83.985	0.51	0.61	83.99	84.025	83.815	116
1775752200	83.475	-0.54	-0.64	83.46	83.555	83.38	175
1775665800	84.01	1.48	1.79	84.26	84.26	83.78	1623
1775579400	82.535	-0.29	-0.35	83.13	83.13	82.445	240
1775147400	82.825	0.04	0.05	82.94	82.96	82.71	1175
1775061000	82.785	0.8	0.98	83.06	83.13	82.16	180
1774974600	81.98	0.35	0.43	81.84	82.25	81.64	232
1774888200	81.63	0.16	0.20	81.97	81.97	81.45	330
1774632600	81.47	-0.89	-1.08	81.61	81.715	81.445	158
1774546200	82.36	-0.4	-0.48	82.47	82.655	82.28	418
1774459800	82.755	0.6	0.74	82.59	82.97	82.55	203
1774373400	82.15	-0.04	-0.05	82.43	82.63	81.9	314
1774287000	82.19	0.03	0.04	81.3	82.49	81.04	3131
1774027800	82.16	-0.39	-0.47	82.44	82.44	81.94	2737
1773941400	82.55	-0.47	-0.57	82.32	82.715	82.32	49
1773855000	83.02	-0.21	-0.25	83.57	83.78	82.98	680
1773768600	83.23	0.13	0.16	82.97	83.355	82.84	256
1773682200	83.1	0.24	0.30	83.2	83.2	82.745	151
1773423000	82.855	-0.54	-0.64	83.03	83.13	82.845	79
1773336600	83.39	-0.84	-1.00	83.44	83.475	83.295	26
1773250200	84.23	-0.58	-0.68	84.23	84.23	84.23	0