JPM USD High Yield Bond Active UCITS ETF A【JPHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.043	-0.01	-0.06	11.054	11.062	11.036	587
1780677000	11.05	-0.03	-0.30	11.096	11.096	11.04	5008
1780590600	11.083	0.02	0.15	11.082	11.089	11.066	782
1780504200	11.066	-0.02	-0.16	11.052	11.08	11.046	6378
1780417800	11.084	0.02	0.14	11.05	11.097	11.05	383
1780331400	11.068	-0.01	-0.10	11.09	11.113	11.06	1696
1780072200	11.079	-0.01	-0.07	11.092	11.099	11.054	5547
1779985800	11.087	0.02	0.14	11.068	11.101	11.044	2104
1779899400	11.071	0.02	0.15	11.08	11.089	11.057	105
1779813000	11.054	0.02	0.14	11.174	11.174	10.876	4848
1779467400	11.039	0.02	0.20	11.034	11.166	10.953	14
1779381000	11.017	0	0.05	11.012	11.059	11	231
1779294600	11.012	0.04	0.37	10.992	11.033	10.965	1009
1779208200	10.971	-0.02	-0.14	10.998	10.998	10.952	1856
1779121800	10.986	-0.03	-0.24	10.978	11.001	10.957	109833
1778862600	11.012	-0.04	-0.40	11.016	11.056	10.981	1970
1778776200	11.056	0.02	0.21	11.044	11.068	11.04	305
1778689800	11.033	0.02	0.17	11.05	11.05	11.018	670
1778603400	11.014	-0.05	-0.45	11.038	11.16	11.006	187
1778517000	11.064	0.01	0.11	11.06	11.087	11.058	1093
1778257800	11.052	-0.02	-0.14	11.06	11.065	11.047	103
1778171400	11.068	-0	-0.01	11.066	11.091	11.062	467
1778085000	11.069	0.04	0.32	11.02	11.109	11.02	58
1777998600	11.034	-0.02	-0.22	11.044	11.044	11.022	161
1777653000	11.058	0.03	0.29	11.07	11.07	11.057	4
1777566600	11.026	0	0.00	11.026	11.032	11.009	127
1777480200	11.026	-0.01	-0.09	11.034	11.047	11.02	431
1777393800	11.036	-0	-0.03	11.052	11.054	11.019	309573
1777307400	11.039	-0	-0.02	11.052	11.053	11.03	237
1777048200	11.041	-0.01	-0.08	11.046	11.058	11.021	709
1776961800	11.05	0	0.02	11.022	11.054	11.019	65
1776875400	11.048	0.02	0.18	11.032	11.06	11.032	1384
1776789000	11.028	-0.02	-0.14	11.022	11.046	11.012	668
1776702600	11.043	0.02	0.23	11.036	11.071	11.019	69647
1776443400	11.018	0	0.00	11.018	11.018	11.018	0
1776357000	11.018	-0.01	-0.10	11.044	11.05	11.01	19869
1776270600	11.029	0.01	0.05	11.044	11.048	11.005	4881
1776184200	11.024	0.05	0.48	11.014	11.037	10.989	3626
1776097800	10.971	-0.04	-0.33	10.958	10.982	10.929	2402
1775838600	11.007	0.03	0.27	10.986	11.027	10.981	872
1775752200	10.977	-0.02	-0.17	10.992	11.027	10.839	1507
1775665800	10.996	0.12	1.08	11.006	11.046	10.986	7933
1775579400	10.879	-0.03	-0.25	10.94	10.944	10.866	2417
1775147400	10.906	0.02	0.20	10.866	11.007	10.823	2265
1775061000	10.884	0.09	0.82	10.904	10.932	10.856	157
1774974600	10.795	0	0.00	10.795	10.795	10.795	0
1774888200	10.795	-0.03	-0.25	10.802	10.802	10.775	28
1774632600	10.822	0	0.00	10.822	10.822	10.822	0
1774546200	10.822	-0.02	-0.18	10.842	10.859	10.8	305
1774459800	10.841	0	0.00	10.841	10.841	10.841	0
1774373400	10.841	0.03	0.28	10.844	10.866	10.7	9268
1774287000	10.811	-0.03	-0.24	10.816	10.87	10.793	5000
1774027800	10.837	0	0.00	10.837	10.837	10.837	0
1773941400	10.837	-0.02	-0.21	10.837	10.837	10.837	0
1773855000	10.86	-0.01	-0.09	10.87	10.872	10.849	1
1773768600	10.87	0.03	0.26	10.854	10.893	10.835	1327
1773682200	10.842	0.03	0.29	10.842	10.842	10.842	0
1773423000	10.811	-0.04	-0.40	10.832	10.898	10.787	167
1773336600	10.854	-0.03	-0.26	10.868	10.868	10.846	532
1773250200	10.882	-0.06	-0.52	10.92	10.961	10.79	2248
1773163800	10.939	0.04	0.39	10.91	10.944	10.91	274
1773077400	10.897	0.02	0.14	10.876	10.897	10.864	1010