ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
43.056
-0.1095
(-0.25%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900043.056-0.11-0.2543.05643.05643.056750
174007260043.1655-0.08-0.1843.165543.165543.16550
173998620043.2455-0.11-0.2543.245543.245543.2455143105
173989980043.356-0.07-0.1643.78243.78243.279242785
173981340043.4270.080.1843.39843.482543.361180
173955420043.3470.220.5243.34743.34743.3476581
173946780043.1240.551.2942.87543.41642.76224475
173938140042.5735-0.18-0.4242.573542.573542.57355005
173929500042.7540.090.2042.34442.86242.3445274
173920860042.6680.050.1242.66842.66842.66814867
173894940042.615-0.31-0.7342.78143.287542.59254606
173886300042.92650.290.6842.926542.926542.92650
173877660042.6370.040.1042.35143.15341.904511256
173869020042.59250.260.6242.50742.78942.081166950
173860380042.332-0.8-1.8641.58542.39741.585859
173834460043.1350.30.7043.13543.13543.1356722
173825820042.8360.210.5042.7543.48242.713513271
173817180042.62250.120.2842.622542.622542.622526240
173808540042.50150.220.5242.501542.501542.50151373
173799900042.281-0.69-1.6142.32542.44441.83452794
173773980042.9710.210.4842.8843.02842.88398
173765340042.76500.0142.76542.76542.7652919
173756700042.7620.380.9042.75542.81742.65143483
173748060042.380.060.1442.2942.393542.23879141
173739420042.32150.130.3042.09842.48641.723511950
173713500042.1960.631.5141.77342.203541.7395188198
173704860041.57-0.06-0.1441.5741.5741.57366822
173696220041.6270.671.6441.62741.62741.6273338
173687580040.95650.30.7340.956540.956540.95657153
173678940040.66-0.26-0.6340.61240.834540.50758272
173653020040.9185-0.72-1.7241.241.240.895584985
173644380041.63550.030.0741.54541.63641.545169660
173635740041.608-0.32-0.7641.60841.60841.6082748
173627100041.9285-0.33-0.7842.16842.47741.7575532
173618460042.2590.691.6742.25942.25942.2590
173592540041.56650.060.1541.44741.615541.39557007
173583900041.5050.030.0741.59141.71741.220512951
173566620041.47600.0041.47641.47641.4760
173557980041.476-0.46-1.0941.93341.93341.2961862
173532060041.9320.320.7842.142.250541.79257172
173506140041.60800.0041.60841.60841.60812857
173497500041.608-0.08-0.2041.60841.60841.60825714
173471580041.6920.130.3141.34541.709540.77752930
173462940041.565-1.01-2.3641.42141.694541.30474639
173454300042.5705-0.03-0.0842.62442.6942.434510344
173445660042.6025-0.19-0.4442.602542.602542.602534400
173437020042.7910.310.7242.86342.932542.26268
173411100042.4855-0.28-0.6642.485542.485542.48550
173402460042.769-0.03-0.0842.68742.76942.64798
173393820042.80250.220.5342.56643.240542.052541
173385180042.5785-0.2-0.4642.62542.65642.509529789
173376540042.777-0.08-0.1942.77742.77742.77764354
173350620042.860.040.0942.67343.407542.25918034
173341980042.82050.180.4342.820542.820542.820524606
173333340042.6380.230.5342.63842.63842.63831213
173324700042.4120.080.1942.41242.41242.41243575
173316060042.330.090.2042.3342.3342.334341
173290140042.2450.140.3442.14142.25642.14113106
173281500042.10250.150.3542.102542.102542.10254528
173272860041.95550.020.0541.955541.955541.95556356
173264220041.93450.170.4141.934541.934541.93450
173255580041.7630.130.3141.89342.07541.76375

最近閲覧した銘柄

Delayed Upgrade Clock