JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD【JPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.015	0	0.00	53.015	53.015	53.015	0
1780590600	53.015	0	0.00	53.015	53.015	53.015	0
1780504200	53.015	-0.33	-0.61	53.23	53.49	52.95	844
1780417800	53.34	0	0.00	52.79	53.36	52.79	67
1780331400	53.34	0	0.00	53.34	53.34	53.34	0
1780072200	53.34	0.26	0.49	53.27	53.365	53.095	7532
1779985800	53.08	0.2	0.37	52.88	53.115	52.845	1717
1779899400	52.885	0	0.00	52.885	52.885	52.885	0
1779813000	52.885	0.2	0.37	53	53.04	52.835	276
1779467400	52.69	0.63	1.20	52.49	52.74	52.36	2070
1779381000	52.065	0.05	0.10	52.1	52.31	51.705	3936
1779294600	52.015	0.55	1.06	51.85	52.25	51.85	1027
1779208200	51.47	-0.15	-0.29	51.73	51.79	51.395	24029
1779121800	51.62	0	0.00	51.62	51.62	51.62	0
1778862600	51.62	0	0.00	51.62	51.62	51.62	0
1778776200	51.62	0	0.00	51.62	51.62	51.62	0
1778689800	51.62	0	0.00	51.62	51.62	51.62	0
1778603400	51.62	-0.6	-1.14	51.91	52.065	51.565	545
1778517000	52.215	0	0.00	52.215	52.215	52.215	0
1778257800	52.215	0.04	0.07	52.15	52.405	52.08	30968
1778171400	52.18	0.18	0.35	52.31	52.4	52.1	1155
1778085000	52	1.43	2.83	52	52	52	6667
1777998600	50.57	0	0.00	50.57	50.57	50.57	0
1777653000	50.57	0	0.00	50.57	50.57	50.57	0
1777566600	50.57	0	0.00	50.57	50.57	50.57	0
1777480200	50.57	-0.47	-0.91	50.6	50.83	50.495	150
1777393800	51.035	0	0.00	51.035	51.035	51.035	0
1777307400	51.035	0.1	0.20	51.07	51.215	50.97	203
1777048200	50.935	0.03	0.06	50.77	51.06	50.745	3364
1776961800	50.905	0	0.00	50.905	50.905	50.905	0
1776875400	50.905	0	0.00	50.905	50.905	50.905	0
1776789000	50.905	-0.3	-0.59	51.25	51.44	50.84	1389
1776702600	51.205	-0.18	-0.34	51.06	51.33	50.975	15761
1776443400	51.38	0.9	1.77	51.38	51.38	51.38	7818
1776357000	50.485	0	0.00	50.485	50.485	50.485	0
1776270600	50.485	0.34	0.69	50.22	50.51	49.995	6628
1776184200	50.14	3.06	6.50	49.62	50.4525	49.51	5569
1776097800	47.08	0	0.00	47.08	47.08	47.08	0
1775838600	47.08	0	0.00	47.08	47.08	47.08	0
1775752200	47.08	0	0.00	47.08	47.08	47.08	0
1775665800	47.08	0	0.00	47.08	47.08	47.08	0
1775579400	47.08	-0.51	-1.08	47.305	47.7425	46.745	4915
1775147400	47.5925	0	0.00	47.5925	47.5925	47.5925	0
1775061000	47.5925	1.44	3.11	47.52	47.9425	47.205	1414
1774974600	46.1575	0.38	0.84	46.005	46.5225	45.9175	197
1774888200	45.7725	-0.12	-0.27	46.005	46.385	45.355	231
1774632600	45.895	-1.17	-2.49	45.895	45.895	45.895	15290
1774546200	47.065	0	0.00	47.065	47.065	47.065	0
1774459800	47.065	0	0.00	47.065	47.065	47.065	0
1774373400	47.065	0	0.00	47.065	47.065	47.065	0
1774287000	47.065	-0.11	-0.22	46.1	47.765	45.785	24451
1774027800	47.17	0	0.00	47.17	47.17	47.17	0
1773941400	47.17	-0.86	-1.79	47.17	47.17	47.17	0
1773855000	48.0275	-0.37	-0.75	48.05	48.05	48.02	333
1773768600	48.3925	0.31	0.66	48.335	48.7075	47.99	800
1773682200	48.0775	0.24	0.50	48.0775	48.0775	48.0775	0
1773423000	47.84	-0.45	-0.92	47.84	47.84	47.84	0
1773336600	48.285	-0.69	-1.41	48.285	48.285	48.285	1
1773250200	48.975	-0.4	-0.80	48.975	48.975	48.975	12787
1773163800	49.37	0.91	1.88	49.54	49.54	48.8625	214
1773077400	48.46	-0.31	-0.64	48.46	48.46	48.46	161