5.000% Nts 11/01/28【JP10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781026200	0.3101	0.3101	0.3101	0.3101
1780939800	0.3101	0.3101	0.3101	0.3101
1780680600	0.3101	0.3101	0.3101	0.3101
1780594200	0.3101	0.3101	0.3101	0.3101
1780507800	0.3101	0.3101	0.3101	0.3101
1780421400	0.3101	0.3101	0.3101	0.3101
1780335000	0.3101	0.3101	0.3101	0.3101
1780075800	0.3101	0.3101	0.3101	0.3101
1779989400	0.3101	0.3101	0.3101	0.3101
1779903000	0.3101	0.3101	0.3101	0.3101
1779816600	0.3101	0.3101	0.3101	0.3101
1779471000	0.3101	0.3101	0.3101	0.3101
1779384600	0.3101	0.3101	0.3101	0.3101
1779298200	0.3101	0.3101	0.3101	0.3101
1779211800	0.3101	0.3101	0.3101	0.3101
1779125400	0.3101	0.3101	0.3101	0.3101
1778866200	0.3101	0.3101	0.3101	0.3101
1778779800	0.3101	0.3101	0.3101	0.3101
1778693400	0.3101	0.3101	0.3101	0.3101
1778607000	0.3101	0.3101	0.3101	0.3101
1778520600	0.3101	0.3101	0.3101	0.3101
1778261400	0.3101	0.3101	0.3101	0.3101
1778175000	0.3101	0.3101	0.3101	0.3101
1778088600	0.3101	0.3101	0.3101	0.3101
1778002200	0.3101	0.3101	0.3101	0.3101
1777656600	0.3101	0.3101	0.3101	0.3101
1777570200	0.3101	0.3101	0.3101	0.3101
1777483800	0.3101	0.3101	0.3101	0.3101
1777397400	0.3101	0.3101	0.3101	0.3101
1777311000	0.3101	0.3101	0.3101	0.3101
1777051800	0.3101	0.3101	0.3101	0.3101
1776965400	0.3101	0.3101	0.3101	0.3101
1776879000	0.3101	0.3101	0.3101	0.3101
1776792600	0.3101	0.3101	0.3101	0.3101
1776706200	0.3101	0.3101	0.3101	0.3101
1776447000	0.3101	0.3101	0.3101	0.3101
1776360600	0.3101	0.3101	0.3101	0.3101
1776274200	0.3101	0.3101	0.3101	0.3101
1776187800	0.3101	0.3101	0.3101	0.3101
1776101400	0.3101	0.3101	0.3101	0.3101
1775842200	0.3101	0.3101	0.3101	0.3101
1775755800	0.3101	0.3101	0.3101	0.3101
1775669400	0.3101	0.3101	0.3101	0.3101
1775583000	0.3101	0.3101	0.3101	0.3101
1775151000	0.3101	0.3101	0.3101	0.3101
1775064600	0.3101	0.3101	0.3101	0.3101
1774978200	0.3101	0.3101	0.3101	0.3101
1774891800	0.3101	0.3101	0.3101	0.3101
1774632600	0.3101	0.3101	0.3101	0.3101
1774546200	0.3101	0.3101	0.3101	0.3101
1774459800	0.3101	0.3101	0.3101	0.3101
1774373400	0.3101	0.3101	0.3101	0.3101
1774287000	0.3101	0.3101	0.3101	0.3101
1774027800	0.3101	0.3101	0.3101	0.3101
1773941400	0.3101	0.3101	0.3101	0.3101
1773855000	0.3101	0.3101	0.3101	0.3101
1773768600	0.3101	0.3101	0.3101	0.3101
1773682200	0.3101	0.3101	0.3101	0.3101
1773423000	0.3101	0.3101	0.3101	0.3101
1773336600	0.3101	0.3101	0.3101	0.3101
1773250200	0.3101	0.3101	0.3101	0.3101
1773163800	0.3101	0.3101	0.3101	0.3101