State Street SPDR Bloomberg US High Yield Corp Scored UCITS【JNKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	30.44	-0.17	-0.55	30.625	30.625	30.4225	23
1780936200	30.6075	0.17	0.56	30.41	30.6175	30.41	452
1780677000	30.4375	0.07	0.25	30.4	30.5625	30.2325	381
1780590600	30.3625	0	0.00	30.3625	30.3625	30.3625	0
1780504200	30.3625	0.03	0.11	30.42	30.42	30.3425	1713
1780417800	30.33	-0.01	-0.02	30.245	30.345	30.245	50
1780331400	30.3375	0.09	0.31	30.485	30.485	30.3125	876
1780072200	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779985800	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779899400	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779813000	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779467400	30.2425	0.04	0.12	30.365	30.375	30.2025	1444
1779381000	30.205	-0.07	-0.22	30.39	30.39	30.1425	1499
1779294600	30.2725	0	0.00	30.2725	30.2725	30.2725	0
1779208200	30.2725	0	0.00	30.2725	30.2725	30.2725	0
1779121800	30.2725	-0.13	-0.44	30.33	30.33	30.1575	6
1778862600	30.405	0.58	1.95	30.42	30.42	30.2425	1
1778776200	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778689800	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778603400	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778517000	29.8225	-0.11	-0.37	29.805	29.9625	29.79	191
1778257800	29.9325	0	0.00	29.9325	29.9325	29.9325	0
1778171400	29.9325	-0.02	-0.07	30.035	30.035	29.8675	10
1778085000	29.9525	-0.01	-0.02	29.98	29.98	29.8475	261
1777998600	29.9575	0.16	0.52	30.04	30.04	29.9175	172
1777653000	29.8025	-0.06	-0.19	29.845	30.035	29.7425	70
1777566600	29.86	-0.13	-0.43	30.06	30.06	29.8025	19
1777480200	29.9875	-0.02	-0.07	29.91	30.065	29.91	51
1777393800	30.0075	0.01	0.03	29.905	30.1025	29.905	1270
1777307400	30	0	0.00	30	30	30	0
1777048200	30	-0	-0.01	30.065	30.065	29.945	2
1776961800	30.0025	0.03	0.10	30.07	30.0775	29.93	17
1776875400	29.9725	0	0.00	29.9725	29.9725	29.9725	0
1776789000	29.9725	0.17	0.56	30.07	30.07	29.86	22
1776702600	29.805	0	0.00	29.805	29.805	29.805	0
1776443400	29.805	0	0.00	29.805	29.805	29.805	0
1776357000	29.805	0	0.00	29.805	29.805	29.805	0
1776270600	29.805	-0.02	-0.05	29.925	29.925	29.7775	5
1776184200	29.82	-0.22	-0.74	29.84	29.84	29.7075	182
1776097800	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775838600	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775752200	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775665800	30.0425	-0.19	-0.62	30.045	30.1925	30.015	929
1775579400	30.23	-0.07	-0.23	30.185	30.385	30.145	241
1775147400	30.3	0.28	0.92	30.295	31.5325	29.785	102
1775061000	30.0225	-0.11	-0.35	30.33	30.33	29.9825	156
1774974600	30.1275	0.42	1.40	30.085	30.22	29.9725	61
1774891800	29.7125	0	0.00	29.7125	29.7125	29.7125	0
1774632600	29.7125	0	0.00	29.7125	29.7125	29.7125	0
1774546200	29.7125	0	0.00	29.7125	29.7125	29.7125	0
1774459800	29.7125	0	0.00	29.7125	29.7125	29.7125	0
1774373400	29.7125	0	0.00	29.7125	29.7125	29.7125	0
1774287000	29.7125	-0.17	-0.56	29.92	31.2625	29.5925	774
1774027800	29.88	0.07	0.24	29.9	29.945	29.775	52
1773941400	29.8075	-0.14	-0.46	29.87	30.1775	29.7425	6
1773855000	29.945	-0.04	-0.13	30.075	30.125	29.9275	17655
1773768600	29.985	-0.05	-0.17	30.085	30.085	29.885	88
1773682200	30.0375	-0.05	-0.17	30.0375	30.0375	30.0375	1
1773423000	30.09	0.14	0.47	30.05	30.2075	30.0475	995
1773336600	29.95	-0.03	-0.09	29.87	30.05	29.87	88
1773250200	29.9775	-0.01	-0.03	29.9775	29.9775	29.9775	49
1773163800	29.9875	-0.05	-0.15	30.12	30.12	29.8775	1