State Street SPDR Bloomberg US High Yield Corp Scored UCITS【JNKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.6925	0	0.00	30.6925	30.6925	30.6925	0
1783009800	30.6925	-0.16	-0.53	30.81	30.86	30.67	130
1782923400	30.855	-0.03	-0.10	30.985	30.985	30.8025	648
1782837000	30.885	0	0.00	30.885	30.885	30.885	0
1782750600	30.885	-0.13	-0.41	30.915	30.95	30.845	50
1782491400	31.0125	0.02	0.07	30.95	31.035	30.89	14
1782405000	30.99	-0.09	-0.29	31.065	31.07	30.9875	15
1782318600	31.08	0.11	0.35	31.06	31.16	31.0575	165
1782232200	30.9725	0.09	0.28	30.925	31.02	30.8775	107
1782145800	30.885	-0.05	-0.15	31.1	31.1	30.82	21
1781886600	30.9325	0.38	1.23	31.07	31.07	30.8975	76
1781800200	30.5575	0	0.00	30.5575	30.5575	30.5575	0
1781713800	30.5575	-0.01	-0.04	30.595	30.595	30.55	45
1781627400	30.57	0.07	0.23	30.69	30.69	30.505	11
1781541000	30.5	-0	-0.01	30.52	30.6225	30.4575	5025
1781281800	30.5025	-0.07	-0.24	30.545	30.615	30.45	10
1781195400	30.575	0.13	0.44	30.47	30.63	30.47	71
1781109000	30.44	0	0.00	30.44	30.44	30.44	0
1781022600	30.44	-0.17	-0.55	30.625	30.625	30.4225	23
1780936200	30.6075	0.17	0.56	30.41	30.6175	30.41	452
1780677000	30.4375	0.07	0.25	30.4	30.5625	30.2325	381
1780590600	30.3625	0	0.00	30.3625	30.3625	30.3625	0
1780504200	30.3625	0.03	0.11	30.42	30.42	30.3425	1713
1780417800	30.33	-0.01	-0.02	30.245	30.345	30.245	50
1780331400	30.3375	0.09	0.31	30.485	30.485	30.3125	876
1780072200	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779985800	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779899400	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779813000	30.2425	0	0.00	30.2425	30.2425	30.2425	0
1779467400	30.2425	0.04	0.12	30.365	30.375	30.2025	1444
1779381000	30.205	-0.07	-0.22	30.39	30.39	30.1425	1499
1779294600	30.2725	0	0.00	30.2725	30.2725	30.2725	0
1779208200	30.2725	0	0.00	30.2725	30.2725	30.2725	0
1779121800	30.2725	-0.13	-0.44	30.33	30.33	30.1575	6
1778862600	30.405	0.58	1.95	30.42	30.42	30.2425	1
1778776200	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778689800	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778603400	29.8225	0	0.00	29.8225	29.8225	29.8225	0
1778517000	29.8225	-0.11	-0.37	29.805	29.9625	29.79	191
1778257800	29.9325	0	0.00	29.9325	29.9325	29.9325	0
1778171400	29.9325	-0.02	-0.07	30.035	30.035	29.8675	10
1778085000	29.9525	-0.01	-0.02	29.98	29.98	29.8475	261
1777998600	29.9575	0.16	0.52	30.04	30.04	29.9175	172
1777653000	29.8025	-0.06	-0.19	29.845	30.035	29.7425	70
1777566600	29.86	-0.13	-0.43	30.06	30.06	29.8025	19
1777480200	29.9875	-0.02	-0.07	29.91	30.065	29.91	51
1777393800	30.0075	0.01	0.03	29.905	30.1025	29.905	1270
1777307400	30	0	0.00	30	30	30	0
1777048200	30	-0	-0.01	30.065	30.065	29.945	2
1776961800	30.0025	0.03	0.10	30.07	30.0775	29.93	17
1776875400	29.9725	0	0.00	29.9725	29.9725	29.9725	0
1776789000	29.9725	0.17	0.56	30.07	30.07	29.86	22
1776702600	29.805	0	0.00	29.805	29.805	29.805	0
1776443400	29.805	0	0.00	29.805	29.805	29.805	0
1776357000	29.805	0	0.00	29.805	29.805	29.805	0
1776270600	29.805	-0.02	-0.05	29.925	29.925	29.7775	5
1776184200	29.82	-0.22	-0.74	29.84	29.84	29.7075	182
1776097800	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775838600	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775752200	30.0425	0	0.00	30.0425	30.0425	30.0425	0
1775665800	30.0425	-0.19	-0.62	30.045	30.1925	30.015	929
1775579400	30.23	-0.07	-0.23	30.185	30.385	30.145	241