State Street SPDR Bloomberg Euro High Yield Bond UCITS Dist【JNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	51.85	0	0.00	51.85	51.85	51.85	0
1783009800	51.85	0	0.00	51.85	51.85	51.85	0
1782923400	51.85	0	0.00	51.85	51.85	51.85	0
1782837000	51.85	0	0.00	51.85	51.85	51.85	0
1782750600	51.85	0	0.00	51.85	51.85	51.85	0
1782491400	51.85	0	0.00	51.85	51.85	51.85	0
1782405000	51.85	0.09	0.16	51.88	51.88	51.815	68
1782318600	51.765	-0.03	-0.05	51.68	51.795	51.68	170
1782232200	51.79	0.05	0.09	51.85	51.905	51.705	118
1782145800	51.745	0	0.00	51.745	51.745	51.745	0
1781886600	51.745	-0.03	-0.05	51.8	51.8	51.735	251
1781800200	51.77	0.29	0.55	51.69	51.85	51.69	178
1781713800	51.485	0	0.00	51.485	51.485	51.485	0
1781627400	51.485	0	0.00	51.485	51.485	51.485	0
1781541000	51.485	0	0.00	51.485	51.485	51.485	0
1781281800	51.485	0	0.00	51.485	51.485	51.485	0
1781195400	51.485	0	0.00	51.485	51.485	51.485	0
1781109000	51.485	0	0.00	51.485	51.485	51.485	0
1781022600	51.485	0	0.00	51.485	51.485	51.485	0
1780936200	51.485	-0.03	-0.05	51.55	51.55	51.45	687
1780677000	51.51	0	0.00	51.51	51.51	51.51	0
1780590600	51.51	0	0.00	51.51	51.51	51.51	0
1780504200	51.51	0	0.00	51.51	51.51	51.51	0
1780417800	51.51	0	0.00	51.51	51.51	51.51	0
1780331400	51.51	0	0.00	51.51	51.51	51.51	0
1780072200	51.51	0	0.00	51.51	51.51	51.51	0
1779985800	51.51	0.29	0.58	51.48	51.65	51.32	639
1779899400	51.215	0	0.00	51.215	51.215	51.215	0
1779813000	51.215	0	0.00	51.215	51.215	51.215	0
1779467400	51.215	0	0.00	51.215	51.215	51.215	0
1779381000	51.215	0	0.00	51.215	51.215	51.215	0
1779294600	51.215	-0.1	-0.19	51.45	51.45	51.06	480
1779208200	51.315	0	0.00	51.315	51.315	51.315	0
1779121800	51.315	0	0.00	51.315	51.315	51.315	0
1778862600	51.315	0	0.00	51.315	51.315	51.315	0
1778776200	51.315	0	0.00	51.315	51.315	51.315	0
1778689800	51.315	0.21	0.41	51.49	51.49	51.26	137
1778603400	51.105	0	0.00	51.105	51.105	51.105	0
1778517000	51.105	0	0.00	51.105	51.105	51.105	0
1778257800	51.105	0	0.00	51.105	51.105	51.105	0
1778171400	51.105	0	0.00	51.105	51.105	51.105	0
1778085000	51.105	0	0.00	51.105	51.105	51.105	0
1777998600	51.105	0.14	0.28	51.56	51.64	50.9	198
1777653000	50.96	0	0.00	50.96	50.96	50.96	0
1777566600	50.96	0	0.00	50.96	50.96	50.96	0
1777480200	50.96	-0.12	-0.23	50.91	51.005	50.865	51
1777393800	51.075	0	0.00	51.075	51.075	51.075	0
1777307400	51.075	0	0.00	51.075	51.075	51.075	0
1777048200	51.075	-0.16	-0.31	51.02	51.11	51.015	265
1776961800	51.235	0	0.00	51.235	51.235	51.235	0
1776875400	51.235	0	0.00	51.235	51.235	51.235	0
1776789000	51.235	0	0.00	51.235	51.235	51.235	0
1776702600	51.235	-0.1	-0.19	51.07	51.245	51.07	664
1776443400	51.335	0.45	0.88	51.15	51.425	50.93	23
1776357000	50.885	0	0.00	50.885	50.885	50.885	0
1776270600	50.885	0	0.00	50.885	50.885	50.885	0
1776184200	50.885	0	0.00	50.885	50.885	50.885	0
1776097800	50.885	0	0.00	50.885	50.885	50.885	0
1775838600	50.885	-0.02	-0.04	51.02	51.02	50.86	488
1775752200	50.905	0	0.00	50.905	50.905	50.905	0
1775665800	50.905	0.65	1.29	51.02	51.135	50.895	3346
1775579400	50.255	-0.15	-0.29	50.07	50.59	50.07	1567