State Street SPDR Bloomberg Euro High Yield Bond UCITS Dist【JNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	51.485	0	0.00	51.485	51.485	51.485	0
1781195400	51.485	0	0.00	51.485	51.485	51.485	0
1781109000	51.485	0	0.00	51.485	51.485	51.485	0
1781022600	51.485	0	0.00	51.485	51.485	51.485	0
1780936200	51.485	-0.03	-0.05	51.55	51.55	51.45	687
1780677000	51.51	0	0.00	51.51	51.51	51.51	0
1780590600	51.51	0	0.00	51.51	51.51	51.51	0
1780504200	51.51	0	0.00	51.51	51.51	51.51	0
1780417800	51.51	0	0.00	51.51	51.51	51.51	0
1780331400	51.51	0	0.00	51.51	51.51	51.51	0
1780072200	51.51	0	0.00	51.51	51.51	51.51	0
1779985800	51.51	0.29	0.58	51.48	51.65	51.32	639
1779899400	51.215	0	0.00	51.215	51.215	51.215	0
1779813000	51.215	0	0.00	51.215	51.215	51.215	0
1779467400	51.215	0	0.00	51.215	51.215	51.215	0
1779381000	51.215	0	0.00	51.215	51.215	51.215	0
1779294600	51.215	-0.1	-0.19	51.45	51.45	51.06	480
1779208200	51.315	0	0.00	51.315	51.315	51.315	0
1779121800	51.315	0	0.00	51.315	51.315	51.315	0
1778862600	51.315	0	0.00	51.315	51.315	51.315	0
1778776200	51.315	0	0.00	51.315	51.315	51.315	0
1778689800	51.315	0.21	0.41	51.49	51.49	51.26	137
1778603400	51.105	0	0.00	51.105	51.105	51.105	0
1778517000	51.105	0	0.00	51.105	51.105	51.105	0
1778257800	51.105	0	0.00	51.105	51.105	51.105	0
1778171400	51.105	0	0.00	51.105	51.105	51.105	0
1778085000	51.105	0	0.00	51.105	51.105	51.105	0
1777998600	51.105	0.14	0.28	51.56	51.64	50.9	198
1777653000	50.96	0	0.00	50.96	50.96	50.96	0
1777566600	50.96	0	0.00	50.96	50.96	50.96	0
1777480200	50.96	-0.12	-0.23	50.91	51.005	50.865	51
1777393800	51.075	0	0.00	51.075	51.075	51.075	0
1777307400	51.075	0	0.00	51.075	51.075	51.075	0
1777048200	51.075	-0.16	-0.31	51.02	51.11	51.015	265
1776961800	51.235	0	0.00	51.235	51.235	51.235	0
1776875400	51.235	0	0.00	51.235	51.235	51.235	0
1776789000	51.235	0	0.00	51.235	51.235	51.235	0
1776702600	51.235	-0.1	-0.19	51.07	51.245	51.07	664
1776443400	51.335	0.45	0.88	51.15	51.425	50.93	23
1776357000	50.885	0	0.00	50.885	50.885	50.885	0
1776270600	50.885	0	0.00	50.885	50.885	50.885	0
1776184200	50.885	0	0.00	50.885	50.885	50.885	0
1776097800	50.885	0	0.00	50.885	50.885	50.885	0
1775838600	50.885	-0.02	-0.04	51.02	51.02	50.86	488
1775752200	50.905	0	0.00	50.905	50.905	50.905	0
1775665800	50.905	0.65	1.29	51.02	51.135	50.895	3346
1775579400	50.255	-0.15	-0.29	50.07	50.59	50.07	1567
1775147400	50.4	0	0.00	50.4	50.4	50.4	0
1775061000	50.4	0.35	0.71	50.19	50.61	47.83	697
1774978200	50.045	0	0.00	50.045	50.045	50.045	0
1774891800	50.045	0	0.00	50.045	50.045	50.045	0
1774632600	50.045	0	0.00	50.045	50.045	50.045	0
1774546200	50.045	0	0.00	50.045	50.045	50.045	0
1774459800	50.045	0	0.00	50.045	50.045	50.045	0
1774373400	50.045	-0.16	-0.31	49.9	50.175	49.89	3882
1774287000	50.2	0	0.00	50.2	50.2	50.2	0
1774027800	50.2	0	0.00	50.2	50.2	50.2	0
1773941400	50.2	-0.21	-0.41	50.2	50.2	50.2	0
1773855000	50.405	-0.05	-0.09	50.405	50.405	50.405	181316
1773768600	50.45	0.23	0.46	50.45	50.45	50.45	46
1773682200	50.22	0.01	0.02	50.19	50.24	50.19	3262