Toy.mf.n. 23【JNJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	18.555	18.555	18.555	18.555
1783062000	18.555	18.555	18.555	18.555
1782975600	18.555	18.555	18.555	18.555
1782889200	18.555	18.555	18.555	18.555
1782802800	18.555	18.555	18.555	18.555
1782716400	18.555	18.555	18.555	18.555
1782457200	18.555	18.555	18.555	18.555
1782370800	18.555	18.555	18.555	18.555
1782284400	18.555	18.555	18.555	18.555
1782198000	18.555	18.555	18.555	18.555
1782111600	18.555	18.555	18.555	18.555
1781852400	18.555	18.555	18.555	18.555
1781766000	18.555	18.555	18.555	18.555
1781679600	18.555	18.555	18.555	18.555
1781593200	18.555	18.555	18.555	18.555
1781506800	18.555	18.555	18.555	18.555
1781247600	18.555	18.555	18.555	18.555
1781161200	18.555	18.555	18.555	18.555
1781074800	18.555	18.555	18.555	18.555
1780988400	18.555	18.555	18.555	18.555
1780902000	18.555	18.555	18.555	18.555
1780642800	18.555	18.555	18.555	18.555
1780556400	18.555	18.555	18.555	18.555
1780470000	18.555	18.555	18.555	18.555
1780383600	18.555	18.555	18.555	18.555
1780297200	18.555	18.555	18.555	18.555
1780038000	18.555	18.555	18.555	18.555
1779951600	18.555	18.555	18.555	18.555
1779865200	18.555	18.555	18.555	18.555
1779778800	18.555	18.555	18.555	18.555
1779433200	18.555	18.555	18.555	18.555
1779346800	18.555	18.555	18.555	18.555
1779260400	18.555	18.555	18.555	18.555
1779174000	18.555	18.555	18.555	18.555
1779087600	18.555	18.555	18.555	18.555
1778828400	18.555	18.555	18.555	18.555
1778742000	18.555	18.555	18.555	18.555
1778655600	18.555	18.555	18.555	18.555
1778569200	18.555	18.555	18.555	18.555
1778482800	18.555	18.555	18.555	18.555
1778223600	18.555	18.555	18.555	18.555
1778137200	18.555	18.555	18.555	18.555
1778050800	18.555	18.555	18.555	18.555
1777964400	18.555	18.555	18.555	18.555
1777618800	18.555	18.555	18.555	18.555
1777532400	18.555	18.555	18.555	18.555
1777446000	18.555	18.555	18.555	18.555
1777359600	18.555	18.555	18.555	18.555
1777273200	18.555	18.555	18.555	18.555
1777014000	18.555	18.555	18.555	18.555
1776927600	18.555	18.555	18.555	18.555
1776841200	18.555	18.555	18.555	18.555
1776754800	18.555	18.555	18.555	18.555
1776668400	18.555	18.555	18.555	18.555
1776409200	18.555	18.555	18.555	18.555
1776322800	18.555	18.555	18.555	18.555
1776236400	18.555	18.555	18.555	18.555
1776150000	18.555	18.555	18.555	18.555
1776063600	18.555	18.555	18.555	18.555
1775804400	18.555	18.555	18.555	18.555
1775718000	18.555	18.555	18.555	18.555
1775631600	18.555	18.555	18.555	18.555
1775545200	18.555	18.555	18.555	18.555