Toy.mf.n. 23【JNJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	18.555	18.555	18.555	18.555
1780594200	18.555	18.555	18.555	18.555
1780507800	18.555	18.555	18.555	18.555
1780421400	18.555	18.555	18.555	18.555
1780335000	18.555	18.555	18.555	18.555
1780075800	18.555	18.555	18.555	18.555
1779989400	18.555	18.555	18.555	18.555
1779903000	18.555	18.555	18.555	18.555
1779816600	18.555	18.555	18.555	18.555
1779471000	18.555	18.555	18.555	18.555
1779384600	18.555	18.555	18.555	18.555
1779298200	18.555	18.555	18.555	18.555
1779211800	18.555	18.555	18.555	18.555
1779125400	18.555	18.555	18.555	18.555
1778866200	18.555	18.555	18.555	18.555
1778779800	18.555	18.555	18.555	18.555
1778693400	18.555	18.555	18.555	18.555
1778607000	18.555	18.555	18.555	18.555
1778520600	18.555	18.555	18.555	18.555
1778261400	18.555	18.555	18.555	18.555
1778175000	18.555	18.555	18.555	18.555
1778088600	18.555	18.555	18.555	18.555
1778002200	18.555	18.555	18.555	18.555
1777656600	18.555	18.555	18.555	18.555
1777570200	18.555	18.555	18.555	18.555
1777483800	18.555	18.555	18.555	18.555
1777397400	18.555	18.555	18.555	18.555
1777311000	18.555	18.555	18.555	18.555
1777051800	18.555	18.555	18.555	18.555
1776965400	18.555	18.555	18.555	18.555
1776879000	18.555	18.555	18.555	18.555
1776792600	18.555	18.555	18.555	18.555
1776706200	18.555	18.555	18.555	18.555
1776447000	18.555	18.555	18.555	18.555
1776360600	18.555	18.555	18.555	18.555
1776274200	18.555	18.555	18.555	18.555
1776187800	18.555	18.555	18.555	18.555
1776101400	18.555	18.555	18.555	18.555
1775842200	18.555	18.555	18.555	18.555
1775755800	18.555	18.555	18.555	18.555
1775669400	18.555	18.555	18.555	18.555
1775583000	18.555	18.555	18.555	18.555
1775151000	18.555	18.555	18.555	18.555
1775064600	18.555	18.555	18.555	18.555
1774978200	18.555	18.555	18.555	18.555
1774891800	18.555	18.555	18.555	18.555
1774632600	18.555	18.555	18.555	18.555
1774546200	18.555	18.555	18.555	18.555
1774459800	18.555	18.555	18.555	18.555
1774373400	18.555	18.555	18.555	18.555
1774287000	18.555	18.555	18.555	18.555
1774027800	18.555	18.555	18.555	18.555
1773941400	18.555	18.555	18.555	18.555
1773855000	18.555	18.555	18.555	18.555
1773768600	18.555	18.555	18.555	18.555
1773682200	18.555	18.555	18.555	18.555
1773423000	18.555	18.555	18.555	18.555
1773336600	18.555	18.555	18.555	18.555
1773250200	18.555	18.555	18.555	18.555
1773163800	18.555	18.555	18.555	18.555
1773077400	18.555	18.555	18.555	18.555