Hot Features
プレミアム
JPMorgan Funds ETFs Ireland ICAV (JMBP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63.525 | 0 | 0.00 | 63.525 | 63.525 | 63.525 | 0 |
| 1783009800 | 63.525 | 0 | 0.00 | 63.525 | 63.525 | 63.525 | 0 |
| 1782923400 | 63.525 | 0 | 0.00 | 63.525 | 63.525 | 63.525 | 0 |
| 1782837000 | 63.525 | 0 | 0.00 | 63.525 | 63.525 | 63.525 | 0 |
| 1782750600 | 63.525 | 0.02 | 0.04 | 63.49 | 63.53 | 63.39 | 497 |
| 1782491400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782405000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782318600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782232200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782145800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781886600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781800200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781713800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781627400 | 63.5 | 0.34 | 0.55 | 63.61 | 63.61 | 63.465 | 514 |
| 1781541000 | 63.155 | 0 | 0.00 | 63.155 | 63.155 | 63.155 | 0 |
| 1781281800 | 63.155 | 0.37 | 0.59 | 63.24 | 63.385 | 62.995 | 102 |
| 1781195400 | 62.785 | -0.34 | -0.53 | 62.66 | 62.965 | 62.615 | 639 |
| 1781109000 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1781022600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780936200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780677000 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780590600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780504200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780417800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780331400 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1780072200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1779985800 | 63.12 | 0.14 | 0.22 | 63.27 | 63.27 | 62.975 | 835 |
| 1779899400 | 62.98 | 0.56 | 0.90 | 63 | 63.045 | 62.905 | 1448 |
| 1779813000 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1779467400 | 62.42 | -0.18 | -0.29 | 62.61 | 62.61 | 62.415 | 50 |
| 1779381000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1779294600 | 62.6 | 0.45 | 0.72 | 62.36 | 62.725 | 62.295 | 187 |
| 1779208200 | 62.15 | -0.37 | -0.59 | 62.23 | 62.32 | 62.1 | 114 |
| 1779121800 | 62.52 | -0.56 | -0.89 | 62.61 | 62.735 | 62.51 | 198 |
| 1778862600 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778776200 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778689800 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778603400 | 63.08 | -0.51 | -0.80 | 63.08 | 63.08 | 63.08 | 856 |
| 1778517000 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1778257800 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1778171400 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1778085000 | 63.59 | 0.51 | 0.80 | 63.57 | 63.785 | 63.475 | 101 |
| 1777998600 | 63.085 | 0 | 0.00 | 63.085 | 63.085 | 63.085 | 0 |
| 1777653000 | 63.085 | 0 | 0.00 | 63.085 | 63.085 | 63.085 | 0 |
| 1777566600 | 63.085 | 0 | 0.00 | 63.085 | 63.085 | 63.085 | 0 |
| 1777480200 | 63.085 | -0.2 | -0.31 | 63.28 | 63.28 | 63.075 | 414 |
| 1777393800 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1777307400 | 63.28 | -0.18 | -0.28 | 63.19 | 63.29 | 63.19 | 45 |
| 1777048200 | 63.455 | 0 | 0.00 | 63.455 | 63.455 | 63.455 | 0 |
| 1776961800 | 63.455 | 0 | 0.00 | 63.455 | 63.455 | 63.455 | 0 |
| 1776875400 | 63.455 | 0 | 0.00 | 63.455 | 63.455 | 63.455 | 0 |
| 1776789000 | 63.455 | -0.35 | -0.54 | 63.41 | 63.49 | 63.41 | 1439 |
| 1776702600 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1776443400 | 63.8 | 1.57 | 2.51 | 63.32 | 63.82 | 63.22 | 4381 |
| 1776322800 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1776236400 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1776150000 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1776063600 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1775804400 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1775718000 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1775631600 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1775545200 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
