JPMorgan Funds ETFs Ireland ICAV【JMBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.12	0	0.00	63.12	63.12	63.12	0
1780590600	63.12	0	0.00	63.12	63.12	63.12	0
1780504200	63.12	0	0.00	63.12	63.12	63.12	0
1780417800	63.12	0	0.00	63.12	63.12	63.12	0
1780331400	63.12	0	0.00	63.12	63.12	63.12	0
1780072200	63.12	0	0.00	63.12	63.12	63.12	0
1779985800	63.12	0.14	0.22	63.27	63.27	62.975	835
1779899400	62.98	0.56	0.90	63	63.045	62.905	1448
1779813000	62.42	0	0.00	62.42	62.42	62.42	0
1779467400	62.42	-0.18	-0.29	62.61	62.61	62.415	50
1779381000	62.6	0	0.00	62.6	62.6	62.6	0
1779294600	62.6	0.45	0.72	62.36	62.725	62.295	187
1779208200	62.15	-0.37	-0.59	62.23	62.32	62.1	114
1779121800	62.52	-0.56	-0.89	62.61	62.735	62.51	198
1778862600	63.08	0	0.00	63.08	63.08	63.08	0
1778776200	63.08	0	0.00	63.08	63.08	63.08	0
1778689800	63.08	0	0.00	63.08	63.08	63.08	0
1778603400	63.08	-0.51	-0.80	63.08	63.08	63.08	856
1778517000	63.59	0	0.00	63.59	63.59	63.59	0
1778257800	63.59	0	0.00	63.59	63.59	63.59	0
1778171400	63.59	0	0.00	63.59	63.59	63.59	0
1778085000	63.59	0.51	0.80	63.57	63.785	63.475	101
1777998600	63.085	0	0.00	63.085	63.085	63.085	0
1777653000	63.085	0	0.00	63.085	63.085	63.085	0
1777566600	63.085	0	0.00	63.085	63.085	63.085	0
1777480200	63.085	-0.2	-0.31	63.28	63.28	63.075	414
1777393800	63.28	0	0.00	63.28	63.28	63.28	0
1777307400	63.28	-0.18	-0.28	63.19	63.29	63.19	45
1777048200	63.455	0	0.00	63.455	63.455	63.455	0
1776961800	63.455	0	0.00	63.455	63.455	63.455	0
1776875400	63.455	0	0.00	63.455	63.455	63.455	0
1776789000	63.455	-0.35	-0.54	63.41	63.49	63.41	1439
1776702600	63.8	0	0.00	63.8	63.8	63.8	0
1776443400	63.8	1.57	2.51	63.32	63.82	63.22	4381
1776360600	62.235	0	0.00	62.235	62.235	62.235	0
1776274200	62.235	0	0.00	62.235	62.235	62.235	0
1776187800	62.235	0	0.00	62.235	62.235	62.235	0
1776101400	62.235	0	0.00	62.235	62.235	62.235	0
1775842200	62.235	0	0.00	62.235	62.235	62.235	0
1775755800	62.235	0	0.00	62.235	62.235	62.235	0
1775669400	62.235	0	0.00	62.235	62.235	62.235	0
1775583000	62.235	0	0.00	62.235	62.235	62.235	0
1775151000	62.235	0	0.00	62.235	62.235	62.235	0
1775064600	62.235	0	0.00	62.235	62.235	62.235	0
1774978200	62.235	0	0.00	62.235	62.235	62.235	0
1774891800	62.235	0	0.00	62.235	62.235	62.235	0
1774632600	62.235	0	0.00	62.235	62.235	62.235	0
1774546200	62.235	0	0.00	62.235	62.235	62.235	0
1774459800	62.235	0.54	0.88	62.08	62.265	61.95	1470
1774373400	61.695	0	0.00	61.695	61.695	61.695	0
1774287000	61.695	0.04	0.06	61.05	61.985	60.665	5554
1774027800	61.66	-0.34	-0.55	62.02	62.09	61.64	7295
1773941400	62	-0.43	-0.68	62	62	62	0
1773855000	62.425	-0.08	-0.13	62.65	62.745	62.41	6027
1773768600	62.505	0.16	0.26	62.505	62.505	62.505	159
1773682200	62.34	0.03	0.05	62.34	62.34	62.34	0
1773423000	62.31	-0.38	-0.61	62.31	62.31	62.31	0
1773336600	62.69	-0.64	-1.00	62.69	62.69	62.69	0
1773250200	63.325	-0.31	-0.49	63.325	63.325	63.325	52
1773163800	63.635	0.6	0.95	63.635	63.635	63.635	0
1773077400	63.035	-0.15	-0.23	63.035	63.035	63.035	12