Global IG Corporate Bond Active UCITS ETF USD Acc【JIGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	10.626	0	0.00	10.626	10.626	10.626	0
1781541000	10.626	0	0.00	10.626	10.626	10.626	0
1781281800	10.626	0	0.00	10.626	10.626	10.626	0
1781195400	10.626	0	0.00	10.626	10.626	10.626	0
1781109000	10.626	0	0.00	10.626	10.626	10.626	0
1781022600	10.626	0	0.00	10.626	10.626	10.626	0
1780936200	10.626	0	0.00	10.626	10.626	10.626	0
1780677000	10.626	0	0.00	10.626	10.626	10.626	0
1780590600	10.626	0	0.00	10.626	10.626	10.626	0
1780504200	10.626	0	0.00	10.626	10.626	10.626	0
1780417800	10.626	0	0.00	10.626	10.626	10.626	0
1780331400	10.626	0	0.00	10.626	10.626	10.626	0
1780072200	10.626	0	0.00	10.626	10.626	10.626	0
1779985800	10.626	0	0.00	10.626	10.626	10.626	0
1779899400	10.626	0	0.00	10.626	10.626	10.626	0
1779813000	10.626	0	0.00	10.626	10.626	10.626	0
1779467400	10.626	0	0.00	10.626	10.626	10.626	0
1779381000	10.626	0	0.00	10.626	10.626	10.626	0
1779294600	10.626	0	0.00	10.626	10.626	10.626	0
1779208200	10.626	0	0.00	10.626	10.626	10.626	0
1779121800	10.626	0	0.00	10.626	10.626	10.626	0
1778862600	10.626	0	0.00	10.626	10.626	10.626	0
1778776200	10.626	0	0.00	10.626	10.626	10.626	0
1778689800	10.626	0	0.00	10.626	10.626	10.626	0
1778603400	10.626	0	0.00	10.626	10.626	10.626	0
1778517000	10.626	0	0.00	10.626	10.626	10.626	0
1778257800	10.626	0	0.00	10.626	10.626	10.626	0
1778171400	10.626	0	0.00	10.626	10.626	10.626	0
1778085000	10.626	0	0.00	10.626	10.626	10.626	0
1777998600	10.626	0	0.00	10.626	10.626	10.626	0
1777653000	10.626	0	0.00	10.626	10.626	10.626	0
1777566600	10.626	0	0.00	10.626	10.626	10.626	0
1777480200	10.626	0	0.00	10.626	10.626	10.626	0
1777393800	10.626	0	0.00	10.626	10.626	10.626	0
1777307400	10.626	0	0.00	10.626	10.626	10.626	0
1777048200	10.626	0	0.00	10.626	10.626	10.626	0
1776961800	10.626	0	0.00	10.626	10.626	10.626	0
1776875400	10.626	0	0.00	10.626	10.626	10.626	0
1776789000	10.626	0	0.00	10.626	10.626	10.626	0
1776702600	10.626	0	0.00	10.626	10.626	10.626	0
1776443400	10.626	0	0.00	10.626	10.626	10.626	0
1776357000	10.626	0	0.00	10.626	10.626	10.626	0
1776270600	10.626	0	0.00	10.626	10.626	10.626	0
1776184200	10.626	0	0.00	10.626	10.626	10.626	0
1776097800	10.626	0	0.00	10.626	10.626	10.626	0
1775838600	10.626	-0.01	-0.08	10.552	10.654	10.552	12
1775752200	10.634	0	0.00	10.634	10.634	10.634	0
1775665800	10.634	0.24	2.28	10.62	10.646	10.62	3000
1775583000	10.397	0	0.00	10.397	10.397	10.397	0
1775151000	10.397	0	0.00	10.397	10.397	10.397	0
1775064600	10.397	0	0.00	10.397	10.397	10.397	0
1774978200	10.397	0	0.00	10.397	10.397	10.397	0
1774891800	10.397	0	0.00	10.397	10.397	10.397	0
1774632600	10.397	0	0.00	10.397	10.397	10.397	0
1774546200	10.397	0	0.00	10.397	10.397	10.397	0
1774459800	10.397	0	0.00	10.397	10.397	10.397	0
1774373400	10.397	0	0.00	10.397	10.397	10.397	0
1774287000	10.397	0	0.00	10.397	10.397	10.397	0
1774027800	10.397	-0.09	-0.84	10.38	10.494	10.379	2500
1773941400	10.485	-0.04	-0.34	10.485	10.485	10.485	0
1773855000	10.521	-0.01	-0.07	10.521	10.521	10.521	0
1773768600	10.528	0.05	0.46	10.528	10.528	10.528	0