JPM Glb HY Corp Bond Mf UCITS ETF Dis【JGHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	108.75	0.5	0.46	109.22	109.22	108.39	2294
1782405000	108.25	0	0.00	108.25	108.25	108.25	0
1782318600	108.25	0	0.00	108.25	108.25	108.25	0
1782232200	108.25	-0.04	-0.04	108.36	108.36	108.23	663
1782145800	108.29	-0.25	-0.23	108.6	108.6	108.23	10
1781886600	108.54	0	0.00	108.54	108.54	108.54	0
1781800200	108.54	-0.27	-0.25	109.22	109.22	108.4	7675
1781713800	108.81	-0.2	-0.18	109.06	110.13	108.28	3363
1781627400	109.01	0	0.00	109.01	109.01	109.01	0
1781541000	109.01	0.47	0.43	109.16	109.16	108.98	31
1781281800	108.54	0.35	0.32	108.54	108.81	108.22	166
1781195400	108.19	-0.03	-0.03	108.28	108.31	108.06	291
1781109000	108.22	0	0.00	108.22	108.22	108.22	0
1781022600	108.22	0.15	0.14	108.38	108.48	108.04	538
1780936200	108.07	-0.21	-0.19	108.16	108.19	108.03	144
1780677000	108.28	-0.36	-0.33	109.04	109.54	108.18	2385
1780590600	108.64	0	0.00	108.64	108.64	108.64	0
1780504200	108.64	0	0.00	108.64	108.64	108.64	0
1780417800	108.64	0.26	0.24	109.06	109.06	108.61	2
1780331400	108.38	0	0.00	108.38	108.38	108.38	0
1780072200	108.38	0	0.00	108.38	108.38	108.38	0
1779985800	108.38	0.22	0.20	108.4	108.65	108.19	96
1779899400	108.16	0	0.00	108.16	108.16	108.16	0
1779813000	108.16	0.64	0.60	108.34	108.6	108.11	5184
1779467400	107.52	0	0.00	107.52	107.52	107.52	0
1779381000	107.52	0	0.00	107.52	107.52	107.52	0
1779294600	107.52	0	0.00	107.52	107.52	107.52	0
1779208200	107.52	0	0.00	107.52	107.52	107.52	0
1779121800	107.52	0	0.00	107.52	107.52	107.52	0
1778862600	107.52	-0.44	-0.41	107.74	107.74	107.49	541
1778776200	107.96	0	0.00	107.96	107.96	107.96	0
1778689800	107.96	0	0.00	107.96	107.96	107.96	0
1778603400	107.96	-0.39	-0.36	107.82	108	107.82	75
1778517000	108.35	0	0.00	108.35	108.35	108.35	0
1778257800	108.35	0	0.00	108.35	108.35	108.35	0
1778171400	108.35	0.18	0.17	108.74	108.74	108.3	6
1778085000	108.17	0	0.00	108.17	108.17	108.17	0
1777998600	108.17	-0.21	-0.19	108.22	108.22	108.13	230
1777653000	108.38	0.59	0.55	108.14	108.47	108.14	60
1777566600	107.79	0	0.00	107.79	107.79	107.79	0
1777480200	107.79	-0.13	-0.12	107.98	108.47	107.75	1679
1777393800	107.92	0.07	0.06	108.1	108.1	107.9	12
1777307400	107.85	0	0.00	107.85	107.85	107.85	0
1777048200	107.85	-0.09	-0.08	108.12	108.12	107.51	1887
1776961800	107.94	0.09	0.08	107.86	107.95	107.68	82
1776875400	107.85	-0.02	-0.02	107.94	107.94	107.75	276
1776789000	107.87	0.08	0.07	108.88	109.37	107.66	11593
1776702600	107.79	0	0.00	107.79	107.79	107.79	0
1776443400	107.79	0	0.00	107.79	107.79	107.79	0
1776357000	107.79	0.71	0.66	107.62	107.96	107.62	1640
1776270600	107.08	0	0.00	107.08	107.08	107.08	0
1776184200	107.08	0	0.00	107.08	107.08	107.08	0
1776097800	107.08	-0.24	-0.22	106.98	107.11	106.78	47
1775838600	107.32	0.38	0.36	107.48	107.48	107.29	5939
1775752200	106.94	-0.05	-0.05	107.06	107.06	106.77	466
1775665800	106.99	1.29	1.22	107.48	107.57	106.99	6
1775579400	105.7	0	0.00	105.7	105.7	105.7	0
1775147400	105.7	1.39	1.33	105.78	105.78	105.63	1154
1775061000	104.31	0	0.00	104.31	104.31	104.31	0
1774974600	104.31	0	0.00	104.31	104.31	104.31	0
1774888200	104.31	-0.69	-0.66	104.56	104.65	104.16	1156
1774632600	105	0	0.00	105	105	105	0