JPM Glb HY Corp Bond Mf UCITS ETF Dis【JGHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.28	-0.36	-0.33	109.04	109.54	108.18	2385
1780590600	108.64	0	0.00	108.64	108.64	108.64	0
1780504200	108.64	0	0.00	108.64	108.64	108.64	0
1780417800	108.64	0.26	0.24	109.06	109.06	108.61	2
1780331400	108.38	0	0.00	108.38	108.38	108.38	0
1780072200	108.38	0	0.00	108.38	108.38	108.38	0
1779985800	108.38	0.22	0.20	108.4	108.65	108.19	96
1779899400	108.16	0	0.00	108.16	108.16	108.16	0
1779813000	108.16	0.64	0.60	108.34	108.6	108.11	5184
1779467400	107.52	0	0.00	107.52	107.52	107.52	0
1779381000	107.52	0	0.00	107.52	107.52	107.52	0
1779294600	107.52	0	0.00	107.52	107.52	107.52	0
1779208200	107.52	0	0.00	107.52	107.52	107.52	0
1779121800	107.52	0	0.00	107.52	107.52	107.52	0
1778862600	107.52	-0.44	-0.41	107.74	107.74	107.49	541
1778776200	107.96	0	0.00	107.96	107.96	107.96	0
1778689800	107.96	0	0.00	107.96	107.96	107.96	0
1778603400	107.96	-0.39	-0.36	107.82	108	107.82	75
1778517000	108.35	0	0.00	108.35	108.35	108.35	0
1778257800	108.35	0	0.00	108.35	108.35	108.35	0
1778171400	108.35	0.18	0.17	108.74	108.74	108.3	6
1778085000	108.17	0	0.00	108.17	108.17	108.17	0
1777998600	108.17	-0.21	-0.19	108.22	108.22	108.13	230
1777653000	108.38	0.59	0.55	108.14	108.47	108.14	60
1777566600	107.79	0	0.00	107.79	107.79	107.79	0
1777480200	107.79	-0.13	-0.12	107.98	108.47	107.75	1679
1777393800	107.92	0.07	0.06	108.1	108.1	107.9	12
1777307400	107.85	0	0.00	107.85	107.85	107.85	0
1777048200	107.85	-0.09	-0.08	108.12	108.12	107.51	1887
1776961800	107.94	0.09	0.08	107.86	107.95	107.68	82
1776875400	107.85	-0.02	-0.02	107.94	107.94	107.75	276
1776789000	107.87	0.08	0.07	108.88	109.37	107.66	11593
1776702600	107.79	0	0.00	107.79	107.79	107.79	0
1776443400	107.79	0	0.00	107.79	107.79	107.79	0
1776357000	107.79	0.71	0.66	107.62	107.96	107.62	1640
1776270600	107.08	0	0.00	107.08	107.08	107.08	0
1776184200	107.08	0	0.00	107.08	107.08	107.08	0
1776097800	107.08	-0.24	-0.22	106.98	107.11	106.78	47
1775838600	107.32	0.38	0.36	107.48	107.48	107.29	5939
1775752200	106.94	-0.05	-0.05	107.06	107.06	106.77	466
1775665800	106.99	1.29	1.22	107.48	107.57	106.99	6
1775579400	105.7	0	0.00	105.7	105.7	105.7	0
1775147400	105.7	1.39	1.33	105.78	105.78	105.63	1154
1775061000	104.31	0	0.00	104.31	104.31	104.31	0
1774974600	104.31	0	0.00	104.31	104.31	104.31	0
1774888200	104.31	-0.69	-0.66	104.56	104.65	104.16	1156
1774632600	105	0	0.00	105	105	105	0
1774546200	105	-0.08	-0.08	105.4	105.4	104.92	15
1774459800	105.08	0	0.00	105.08	105.08	105.08	0
1774373400	105.08	0.02	0.02	105.12	105.55	104.78	3477
1774287000	105.06	-0.52	-0.49	104.06	105.59	104.04	2550
1774027800	105.58	0	0.00	105.58	105.58	105.58	0
1773941400	105.58	0	0.00	105.58	105.58	105.58	0
1773855000	105.58	-0.03	-0.03	106.12	106.12	105.29	1295
1773768600	105.61	0.43	0.41	105.92	105.92	105.61	1
1773682200	105.18	0.11	0.10	105.48	105.48	105.18	1
1773423000	105.07	-0.47	-0.45	105.07	105.07	105.07	0
1773336600	105.54	-0.64	-0.60	106.12	106.12	105.54	1
1773250200	106.18	-0.5	-0.47	106.44	106.44	106.18	329
1773163800	106.68	0.7	0.66	106.68	106.68	106.68	0
1773077400	105.98	-0.38	-0.36	105.74	106.87	104.78	4576