Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1783009800 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1782923400 | 8.651 | 0 | 0.00 | 8.651 | 8.651 | 8.651 | 0 |
| 1782837000 | 8.651 | -0.02 | -0.21 | 8.657 | 8.7754999 | 8.6105 | 1 |
| 1782750600 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1782491400 | 8.669 | -0.02 | -0.22 | 8.669 | 8.7845 | 8.6125 | 10455 |
| 1782405000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1782318600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1782232200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1782145800 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1781886600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1781800200 | 8.688 | 0.06 | 0.68 | 8.661 | 8.789 | 8.6125 | 3 |
| 1781713800 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1781627400 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1781541000 | 8.629 | 0.05 | 0.54 | 8.63 | 8.7434999 | 8.5719999 | 10559 |
| 1781281800 | 8.583 | 0.01 | 0.16 | 8.589 | 8.692 | 8.5225 | 21176 |
| 1781195400 | 8.569 | 0.01 | 0.10 | 8.57 | 8.673 | 8.552 | 1 |
| 1781109000 | 8.5605 | 0 | 0.00 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1781022600 | 8.5605 | 0 | 0.00 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1780936200 | 8.5605 | 0 | 0.00 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1780677000 | 8.5605 | -0.03 | -0.34 | 8.569 | 8.6715 | 8.545 | 1 |
| 1780590600 | 8.59 | -0.03 | -0.29 | 8.601 | 8.7035 | 8.59 | 2 |
| 1780504200 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1780417800 | 8.615 | 0.02 | 0.23 | 8.627 | 8.7295 | 8.615 | 1 |
| 1780331400 | 8.5955 | -0.07 | -0.77 | 8.641 | 8.7434999 | 8.541 | 31545 |
| 1780072200 | 8.6625 | 0.02 | 0.18 | 8.653 | 8.7625 | 8.581 | 21068 |
| 1779985800 | 8.647 | 0.03 | 0.29 | 8.617 | 8.7415 | 8.5645 | 21116 |
| 1779899400 | 8.622 | 0.02 | 0.19 | 8.6199999 | 8.73 | 8.6045 | 10550 |
| 1779813000 | 8.606 | 0.05 | 0.64 | 8.602 | 8.7105 | 8.541 | 10544 |
| 1779467400 | 8.551 | 0.03 | 0.35 | 8.56 | 8.6585 | 8.501 | 10652 |
| 1779381000 | 8.521 | -0.02 | -0.22 | 8.5269999 | 8.632 | 8.468 | 10657 |
| 1779294600 | 8.5395 | -0 | -0.01 | 8.503 | 8.647 | 8.4945 | 21483 |
| 1779208200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1779121800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1778862600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1778776200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1778689800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1778603400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1778517000 | 8.5399999 | -0.03 | -0.35 | 8.53 | 8.6795 | 8.4565 | 1 |
| 1778257800 | 8.57 | 0 | 0.04 | 8.586 | 8.6885 | 8.554 | 53 |
| 1778171400 | 8.567 | 0 | 0.00 | 8.567 | 8.567 | 8.567 | 0 |
| 1778085000 | 8.567 | 0.02 | 0.28 | 8.537 | 8.691 | 8.537 | 10659 |
| 1777998600 | 8.5435 | 0 | 0.00 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1777653000 | 8.5435 | 0.03 | 0.36 | 8.519 | 8.6455 | 8.505 | 22430 |
| 1777566600 | 8.513 | 0 | 0.00 | 8.513 | 8.513 | 8.513 | 0 |
| 1777480200 | 8.513 | -0.03 | -0.40 | 8.507 | 8.634 | 8.446 | 1157 |
| 1777393800 | 8.547 | 0 | 0.00 | 8.547 | 8.547 | 8.547 | 0 |
| 1777307400 | 8.547 | -0.03 | -0.32 | 8.606 | 8.6805 | 8.5265 | 10 |
| 1777048200 | 8.5745 | -0 | -0.04 | 8.574 | 8.682 | 8.522 | 10618 |
| 1776961800 | 8.578 | -0.04 | -0.46 | 8.557 | 8.675 | 8.5125 | 10609 |
| 1776875400 | 8.618 | 0 | 0.00 | 8.618 | 8.618 | 8.618 | 0 |
| 1776789000 | 8.618 | -0.04 | -0.43 | 8.63 | 8.7305 | 8.5985 | 1 |
| 1776702600 | 8.655 | 0 | 0.00 | 8.655 | 8.655 | 8.655 | 0 |
| 1776443400 | 8.655 | 0.1 | 1.17 | 8.65 | 8.755 | 8.6344999 | 10634 |
| 1776357000 | 8.5545 | 0 | 0.00 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1776270600 | 8.5545 | 0 | 0.00 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1776184200 | 8.5545 | 0 | 0.00 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1776097800 | 8.5545 | -0.03 | -0.39 | 8.574 | 8.6705 | 8.5525 | 117 |
| 1775838600 | 8.5879999 | -0.04 | -0.48 | 8.628 | 8.6965 | 8.586 | 1 |
| 1775752200 | 8.629 | 0 | 0.00 | 8.629 | 8.629 | 8.629 | 0 |
| 1775665800 | 8.629 | 0.05 | 0.61 | 8.64 | 8.7425 | 8.5725 | 42916 |
| 1775579400 | 8.5765 | 0 | 0.00 | 8.5765 | 8.5765 | 8.5765 | 0 |
| 1775147400 | 8.5765 | 0 | 0.00 | 8.5765 | 8.5765 | 8.5765 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
