Usglobaljetsacc【JETS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	6.253	6.253	6.253	6.253
1782716400	6.253	6.253	6.253	6.253
1782457200	6.253	6.253	6.253	6.253
1782370800	6.253	6.253	6.253	6.253
1782284400	6.253	6.253	6.253	6.253
1782198000	6.253	6.253	6.253	6.253
1782111600	6.253	6.253	6.253	6.253
1781852400	6.253	6.253	6.253	6.253
1781766000	6.253	6.253	6.253	6.253
1781679600	6.253	6.253	6.253	6.253
1781593200	6.253	6.253	6.253	6.253
1781506800	6.253	6.253	6.253	6.253
1781247600	6.253	6.253	6.253	6.253
1781161200	6.253	6.253	6.253	6.253
1781074800	6.253	6.253	6.253	6.253
1780988400	6.253	6.253	6.253	6.253
1780902000	6.253	6.253	6.253	6.253
1780642800	6.253	6.253	6.253	6.253
1780556400	6.253	6.253	6.253	6.253
1780470000	6.253	6.253	6.253	6.253
1780383600	6.253	6.253	6.253	6.253
1780297200	6.253	6.253	6.253	6.253
1780038000	6.253	6.253	6.253	6.253
1779951600	6.253	6.253	6.253	6.253
1779865200	6.253	6.253	6.253	6.253
1779778800	6.253	6.253	6.253	6.253
1779433200	6.253	6.253	6.253	6.253
1779346800	6.253	6.253	6.253	6.253
1779260400	6.253	6.253	6.253	6.253
1779174000	6.253	6.253	6.253	6.253
1779087600	6.253	6.253	6.253	6.253
1778828400	6.253	6.253	6.253	6.253
1778742000	6.253	6.253	6.253	6.253
1778655600	6.253	6.253	6.253	6.253
1778569200	6.253	6.253	6.253	6.253
1778482800	6.253	6.253	6.253	6.253
1778223600	6.253	6.253	6.253	6.253
1778137200	6.253	6.253	6.253	6.253
1778050800	6.253	6.253	6.253	6.253
1777964400	6.253	6.253	6.253	6.253
1777618800	6.253	6.253	6.253	6.253
1777532400	6.253	6.253	6.253	6.253
1777446000	6.253	6.253	6.253	6.253
1777359600	6.253	6.253	6.253	6.253
1777273200	6.253	6.253	6.253	6.253
1777014000	6.253	6.253	6.253	6.253
1776927600	6.253	6.253	6.253	6.253
1776841200	6.253	6.253	6.253	6.253
1776754800	6.253	6.253	6.253	6.253
1776668400	6.253	6.253	6.253	6.253
1776409200	6.253	6.253	6.253	6.253
1776322800	6.253	6.253	6.253	6.253
1776236400	6.253	6.253	6.253	6.253
1776150000	6.253	6.253	6.253	6.253
1776063600	6.253	6.253	6.253	6.253
1775804400	6.253	6.253	6.253	6.253
1775718000	6.253	6.253	6.253	6.253
1775631600	6.253	6.253	6.253	6.253
1775545200	6.253	6.253	6.253	6.253
1775113200	6.253	6.253	6.253	6.253
1775026800	6.253	6.253	6.253	6.253