JPM Europe Research Enhan Index Equity Active UCITS ETF【JERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	59.11	0	0.00	59.11	59.11	59.11	0
1783009800	59.11	2.3	4.05	58.95	59.41	58.95	192
1782923400	56.81	0	0.00	56.81	56.81	56.81	0
1782837000	56.81	0	0.00	56.81	56.81	56.81	0
1782750600	56.81	0	0.00	56.81	56.81	56.81	0
1782491400	56.81	0	0.00	56.81	56.81	56.81	0
1782405000	56.81	0	0.00	56.81	56.81	56.81	0
1782318600	56.81	0	0.00	56.81	56.81	56.81	0
1782232200	56.81	0	0.00	56.81	56.81	56.81	0
1782145800	56.81	0	0.00	56.81	56.81	56.81	0
1781886600	56.81	0	0.00	56.81	56.81	56.81	0
1781800200	56.81	0	0.00	56.81	56.81	56.81	0
1781713800	56.81	0	0.00	56.81	56.81	56.81	0
1781627400	56.81	0	0.00	56.81	56.81	56.81	0
1781541000	56.81	0	0.00	56.81	56.81	56.81	0
1781281800	56.81	0	0.00	56.81	56.81	56.81	0
1781195400	56.81	0	0.00	56.81	56.81	56.81	0
1781109000	56.81	0	0.00	56.81	56.81	56.81	0
1781022600	56.81	0	0.00	56.81	56.81	56.81	0
1780936200	56.81	-0.8	-1.38	56.37	56.935	56.34	178
1780677000	57.605	0	0.00	57.605	57.605	57.605	0
1780590600	57.605	0	0.00	57.605	57.605	57.605	0
1780504200	57.605	0	0.00	57.605	57.605	57.605	0
1780417800	57.605	0	0.00	57.605	57.605	57.605	0
1780331400	57.605	0	0.00	57.605	57.605	57.605	0
1780072200	57.605	0	0.00	57.605	57.605	57.605	0
1779985800	57.605	0	0.00	57.605	57.605	57.605	0
1779899400	57.605	0.11	0.19	57.73	58.015	57.295	616
1779813000	57.495	1.46	2.60	57.52	57.605	57.485	1720
1779467400	56.04	0	0.00	56.04	56.04	56.04	0
1779381000	56.04	0	0.00	56.04	56.04	56.04	0
1779294600	56.04	0	0.00	56.04	56.04	56.04	0
1779208200	56.04	0	0.00	56.04	56.04	56.04	0
1779121800	56.04	0	0.00	56.04	56.04	56.04	0
1778862600	56.04	0	0.00	56.04	56.04	56.04	0
1778776200	56.04	0	0.00	56.04	56.04	56.04	0
1778689800	56.04	0.35	0.63	56.13	56.13	55.62	715
1778603400	55.69	0	0.00	55.69	55.69	55.69	0
1778517000	55.69	0	0.00	55.69	55.69	55.69	0
1778257800	55.69	0	0.00	55.69	55.69	55.69	0
1778171400	55.69	0	0.00	55.69	55.69	55.69	0
1778085000	55.69	0	0.00	55.69	55.69	55.69	0
1777998600	55.69	0	0.00	55.69	55.69	55.69	0
1777653000	55.69	0	0.00	55.69	55.69	55.69	0
1777566600	55.69	0	0.00	55.69	55.69	55.69	0
1777480200	55.69	0	0.00	55.69	55.69	55.69	0
1777393800	55.69	1.92	3.56	55.73	55.97	55.36	103
1777307400	53.775	0	0.00	53.775	53.775	53.775	0
1777048200	53.775	0	0.00	53.775	53.775	53.775	0
1776961800	53.775	0	0.00	53.775	53.775	53.775	0
1776875400	53.775	0	0.00	53.775	53.775	53.775	0
1776789000	53.775	0	0.00	53.775	53.775	53.775	0
1776702600	53.775	0	0.00	53.775	53.775	53.775	0
1776443400	53.775	0	0.00	53.775	53.775	53.775	0
1776357000	53.775	0	0.00	53.775	53.775	53.775	0
1776270600	53.775	0	0.00	53.775	53.775	53.775	0
1776184200	53.775	0	0.00	53.775	53.775	53.775	0
1776097800	53.775	0	0.00	53.775	53.775	53.775	0
1775838600	53.775	0	0.00	53.775	53.775	53.775	0
1775752200	53.775	0	0.00	53.775	53.775	53.775	0
1775665800	53.775	0	0.00	53.775	53.775	53.775	0
1775579400	53.775	0.96	1.83	53.74	54.115	53.6	12