JPM Europe Research Enhan Index Equity Active UCITS ETF【JERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.605	0	0.00	57.605	57.605	57.605	0
1780590600	57.605	0	0.00	57.605	57.605	57.605	0
1780504200	57.605	0	0.00	57.605	57.605	57.605	0
1780417800	57.605	0	0.00	57.605	57.605	57.605	0
1780331400	57.605	0	0.00	57.605	57.605	57.605	0
1780072200	57.605	0	0.00	57.605	57.605	57.605	0
1779985800	57.605	0	0.00	57.605	57.605	57.605	0
1779899400	57.605	0.11	0.19	57.73	58.015	57.295	616
1779813000	57.495	1.46	2.60	57.52	57.605	57.485	1720
1779467400	56.04	0	0.00	56.04	56.04	56.04	0
1779381000	56.04	0	0.00	56.04	56.04	56.04	0
1779294600	56.04	0	0.00	56.04	56.04	56.04	0
1779208200	56.04	0	0.00	56.04	56.04	56.04	0
1779121800	56.04	0	0.00	56.04	56.04	56.04	0
1778862600	56.04	0	0.00	56.04	56.04	56.04	0
1778776200	56.04	0	0.00	56.04	56.04	56.04	0
1778689800	56.04	0.35	0.63	56.13	56.13	55.62	715
1778603400	55.69	0	0.00	55.69	55.69	55.69	0
1778517000	55.69	0	0.00	55.69	55.69	55.69	0
1778257800	55.69	0	0.00	55.69	55.69	55.69	0
1778171400	55.69	0	0.00	55.69	55.69	55.69	0
1778085000	55.69	0	0.00	55.69	55.69	55.69	0
1777998600	55.69	0	0.00	55.69	55.69	55.69	0
1777653000	55.69	0	0.00	55.69	55.69	55.69	0
1777566600	55.69	0	0.00	55.69	55.69	55.69	0
1777480200	55.69	0	0.00	55.69	55.69	55.69	0
1777393800	55.69	1.92	3.56	55.73	55.97	55.36	103
1777307400	53.775	0	0.00	53.775	53.775	53.775	0
1777048200	53.775	0	0.00	53.775	53.775	53.775	0
1776961800	53.775	0	0.00	53.775	53.775	53.775	0
1776875400	53.775	0	0.00	53.775	53.775	53.775	0
1776789000	53.775	0	0.00	53.775	53.775	53.775	0
1776702600	53.775	0	0.00	53.775	53.775	53.775	0
1776443400	53.775	0	0.00	53.775	53.775	53.775	0
1776357000	53.775	0	0.00	53.775	53.775	53.775	0
1776270600	53.775	0	0.00	53.775	53.775	53.775	0
1776184200	53.775	0	0.00	53.775	53.775	53.775	0
1776097800	53.775	0	0.00	53.775	53.775	53.775	0
1775838600	53.775	0	0.00	53.775	53.775	53.775	0
1775752200	53.775	0	0.00	53.775	53.775	53.775	0
1775665800	53.775	0	0.00	53.775	53.775	53.775	0
1775579400	53.775	0.96	1.83	53.74	54.115	53.6	12
1775147400	52.81	0	0.00	52.81	52.81	52.81	0
1775061000	52.81	0	0.00	52.81	52.81	52.81	0
1774974600	52.81	0.61	1.16	52.9	53.825	52.59	409
1774888200	52.205	-0.58	-1.10	52.39	52.895	51.72	1872
1774632600	52.785	0	0.00	52.785	52.785	52.785	0
1774546200	52.785	0	0.00	52.785	52.785	52.785	0
1774459800	52.785	0	0.00	52.785	52.785	52.785	0
1774373400	52.785	0	0.00	52.785	52.785	52.785	0
1774287000	52.785	0	0.00	52.785	52.785	52.785	0
1774027800	52.785	0	0.00	52.785	52.785	52.785	0
1773941400	52.785	-1.34	-2.47	52.785	52.785	52.785	0
1773855000	54.12	-0.49	-0.90	54.12	54.12	54.12	0
1773768600	54.61	0.59	1.08	54.61	54.61	54.61	0
1773682200	54.025	0.4	0.75	54.025	54.025	54.025	0
1773423000	53.625	-0.58	-1.07	53.625	53.625	53.625	0
1773336600	54.205	-0.49	-0.89	54.205	54.205	54.205	0
1773250200	54.69	-0.79	-1.42	54.69	54.69	54.69	0
1773163800	55.475	1.27	2.33	55.475	55.475	55.475	0
1773077400	54.21	-0.31	-0.56	54.21	54.21	54.21	0